Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.584 4.661 4.549 4.661 195,971 +0.07(+1.44%)
Feb 27, 2002 4.701 4.701 4.574 4.594 34,432 -0.10(-2.16%)
Feb 26, 2002 4.650 4.696 4.569 4.696 108,807 +0.05(+0.98%)
Feb 25, 2002 4.536 4.650 4.536 4.650 42,696 +0.10(+2.12%)
Feb 22, 2002 4.518 4.574 4.488 4.554 74,571 +0.04(+0.90%)
Feb 21, 2002 4.569 4.579 4.513 4.513 56,863 -0.06(-1.22%)
Feb 20, 2002 4.574 4.630 4.478 4.569 79,490 +0.02(+0.45%)
Feb 19, 2002 4.574 4.676 4.549 4.549 38,171 -0.06(-1.32%)
Feb 18, 2002 4.574 4.676 4.574 4.610 64,733 +0.00(+0.00%)
Feb 15, 2002 4.574 4.676 4.574 4.610 55,092 +0.02(+0.33%)
Feb 14, 2002 4.594 4.671 4.589 4.594 55,682 +0.00(+0.00%)
Feb 13, 2002 4.574 4.610 4.554 4.594 86,377 +0.01(+0.22%)
Feb 12, 2002 4.528 4.620 4.528 4.584 92,673 +0.03(+0.67%)
Feb 11, 2002 4.579 4.716 4.549 4.554 100,150 -0.02(-0.33%)
Feb 08, 2002 4.447 4.752 4.447 4.569 219,385 +0.10(+2.16%)
Feb 07, 2002 4.511 4.549 4.472 4.472 44,467 +0.00(+0.00%)
Feb 06, 2002 4.472 4.574 4.447 4.472 44,073 -0.07(-1.46%)
Feb 05, 2002 4.457 4.554 4.457 4.539 32,858 +0.07(+1.48%)
Feb 04, 2002 4.503 4.574 4.442 4.472 112,545 -0.08(-1.68%)
Feb 01, 2002 4.498 4.610 4.498 4.549 48,009 +0.05(+1.02%)
Jan 31, 2002 4.574 4.625 4.498 4.503 172,754 -0.07(-1.56%)
Jan 30, 2002 4.523 4.600 4.472 4.574 473,007 +0.05(+1.12%)
Jan 29, 2002 4.503 4.610 4.279 4.523 194,003 -0.03(-0.56%)
Jan 28, 2002 4.498 4.574 4.498 4.549 48,402 -0.01(-0.22%)
Jan 25, 2002 4.528 4.584 4.472 4.559 58,043 +0.03(+0.67%)
Jan 24, 2002 4.427 4.676 4.427 4.528 168,622 -0.02(-0.34%)
Jan 23, 2002 4.422 4.544 4.371 4.544 83,228 +0.15(+3.35%)
Jan 22, 2002 4.330 4.462 4.330 4.396 78,703 -0.04(-0.92%)
Jan 21, 2002 4.305 4.437 4.295 4.437 161,342 +0.00(+0.00%)
Jan 18, 2002 4.305 4.437 4.295 4.437 160,751 +0.08(+1.75%)
Jan 17, 2002 4.366 4.371 4.305 4.361 79,883 +0.04(+0.94%)
Jan 16, 2002 4.305 4.371 4.295 4.320 149,143 +0.00(+0.00%)
Jan 15, 2002 4.422 4.422 4.295 4.320 104,872 -0.10(-2.30%)
Jan 14, 2002 4.417 4.422 4.274 4.422 126,712 +0.10(+2.35%)
Jan 11, 2002 4.351 4.523 4.320 4.320 222,140 -0.08(-1.73%)
Jan 10, 2002 4.488 4.523 4.284 4.396 78,900 +0.15(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.