Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5500 0.5500 0.5500 0.5500 11,007 -0.01(-1.79%)
Feb 27, 2023 0.5600 0.5600 0.5600 0.5600 19,500 +0.00(+0.00%)
Feb 22, 2023 0.5600 0 +0.01(+1.82%)
Feb 21, 2023 0.5800 0.5800 0.5400 0.5500 8,500 -0.02(-3.51%)
Feb 17, 2023 0.5700 0 +0.01(+1.79%)
Feb 16, 2023 0.5600 0.5600 0.5600 0.5600 2,061 +0.00(+0.00%)
Feb 15, 2023 0.5700 0.5700 0.5600 0.5600 7,181 -0.03(-5.08%)
Feb 14, 2023 0.5600 0.6000 0.5600 0.5900 19,800 +0.03(+5.36%)
Feb 13, 2023 0.5600 0.5700 0.5600 0.5600 5,890 -0.01(-1.75%)
Feb 10, 2023 0.6200 0.6200 0.5700 0.5700 20,050 -0.05(-8.06%)
Feb 09, 2023 0.6100 0.6200 0.6100 0.6200 5,270 +0.01(+1.64%)
Feb 07, 2023 0.6100 0 +0.00(+0.00%)
Feb 06, 2023 0.6000 0.6100 0.6000 0.6100 21,931 +0.01(+1.67%)
Feb 03, 2023 0.6200 0.6200 0.6000 0.6000 36,200 -0.03(-4.76%)
Feb 02, 2023 0.6700 0.6700 0.6300 0.6300 8,200 -0.01(-1.56%)
Feb 01, 2023 0.6500 0.6500 0.6400 0.6400 7,892 -0.01(-1.54%)
Jan 31, 2023 0.6400 0.6600 0.6400 0.6500 10,699 +0.02(+3.17%)
Jan 30, 2023 0.6200 0.6300 0.6200 0.6300 5,120 +0.00(+0.00%)
Jan 27, 2023 0.6600 0.6600 0.6300 0.6300 13,400 -0.03(-4.55%)
Jan 26, 2023 0.6400 0.6600 0.6400 0.6600 22,626 +0.01(+1.54%)
Jan 25, 2023 0.6400 0.6500 0.6200 0.6500 9,867 +0.03(+4.84%)
Jan 24, 2023 0.6700 0.6700 0.6200 0.6200 24,612 -0.06(-8.82%)
Jan 23, 2023 0.6600 0.6800 0.6600 0.6800 37,500 +0.04(+6.25%)
Jan 20, 2023 0.6100 0.6700 0.6100 0.6400 59,520 +0.03(+4.92%)
Jan 19, 2023 0.5700 0.6300 0.5600 0.6100 25,216 +0.03(+5.17%)
Jan 18, 2023 0.5800 0.5900 0.5800 0.5800 13,321 +0.00(+0.00%)
Jan 17, 2023 0.5600 0.5800 0.5600 0.5800 35,987 +0.03(+5.45%)
Jan 16, 2023 0.5800 0.5800 0.5500 0.5500 28,581 -0.01(-1.79%)
Jan 13, 2023 0.5100 0.5700 0.5100 0.5600 140,729 +0.04(+7.69%)
Jan 12, 2023 0.5000 0.5200 0.4900 0.5200 49,147 +0.03(+5.05%)
Jan 11, 2023 0.4850 0.4950 0.4850 0.4950 12,596 +0.01(+1.02%)
Jan 10, 2023 0.4900 0.4900 0.4800 0.4900 15,200 +0.01(+2.08%)
Jan 09, 2023 0.4800 0.5000 0.4800 0.4800 37,207 +0.00(+0.00%)
Jan 06, 2023 0.4600 0.4900 0.4550 0.4800 30,654 +0.01(+3.23%)
Jan 05, 2023 0.4800 0.4800 0.4650 0.4650 12,000 -0.01(-3.12%)
Jan 04, 2023 0.4800 0.5000 0.4800 0.4800 27,355 +0.02(+4.35%)
Jan 03, 2023 0.4500 0.4600 0.4500 0.4600 44,949 +0.01(+2.22%)
Dec 30, 2022 0.4500 0 -0.03(-6.25%)
Dec 28, 2022 0.4800 0 +0.01(+2.13%)
Dec 23, 2022 0.4700 0 +0.01(+2.17%)
Dec 22, 2022 0.4500 0.4600 0.4500 0.4600 7,370 +0.01(+2.22%)
Dec 21, 2022 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Dec 20, 2022 0.4500 0.4500 0.4500 0.4500 1,450 +0.02(+3.45%)
Dec 19, 2022 0.4350 0.4450 0.4350 0.4350 4,643 -0.03(-5.43%)
Dec 16, 2022 0.4400 0.4750 0.4400 0.4600 24,019 +0.02(+3.37%)
Dec 15, 2022 0.4600 0.4750 0.4450 0.4450 20,965 -0.01(-2.20%)
Dec 14, 2022 0.4400 0.4550 0.4400 0.4550 29,727 +0.02(+3.41%)
Dec 13, 2022 0.4300 0.4400 0.4300 0.4400 30,141 +0.01(+2.33%)
Dec 12, 2022 0.4450 0.4450 0.4300 0.4300 13,500 -0.01(-1.15%)
Dec 09, 2022 0.4300 0.4350 0.4300 0.4350 34,395 -0.02(-3.33%)
Dec 08, 2022 0.4500 0.4500 0.4500 0.4500 1,700 +0.01(+2.27%)
Dec 07, 2022 0.4400 0.4400 0.4400 0.4400 7,605 -0.01(-1.12%)
Dec 06, 2022 0.4500 0.4550 0.4350 0.4450 50,509 -0.02(-3.26%)
Dec 05, 2022 0.4650 0.4650 0.4600 0.4600 13,000 -0.01(-2.13%)
Dec 02, 2022 0.4700 0.4700 0.4700 0.4700 3,202 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.