Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

27.24 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 23.43 8 +1.77(+8.17%)
Feb 24, 2022 21.66 0 -0.50(-2.26%)
Feb 23, 2022 22.16 22.16 22.16 22.16 120 -1.06(-4.57%)
Feb 18, 2022 23.22 3 -1.04(-4.29%)
Feb 15, 2022 24.26 21 +0.75(+3.19%)
Feb 14, 2022 23.52 23.52 23.51 23.51 2,102 -0.84(-3.45%)
Feb 11, 2022 24.35 24.35 24.35 24.35 311 -0.44(-1.77%)
Feb 10, 2022 24.79 24.79 24.79 24.79 262 -0.24(-0.96%)
Feb 09, 2022 25.03 25.03 25.03 25.03 154 +0.66(+2.71%)
Feb 08, 2022 24.37 24.37 24.37 24.37 101 +0.21(+0.87%)
Feb 07, 2022 24.41 24.41 24.16 24.16 300 -0.08(-0.33%)
Jan 31, 2022 24.24 1 +1.33(+5.81%)
Jan 28, 2022 22.91 22.91 22.91 22.91 115 -0.09(-0.39%)
Jan 27, 2022 23.00 23.00 23.00 23.00 210 -0.46(-1.96%)
Jan 26, 2022 23.46 23.46 23.46 23.46 105 +0.18(+0.77%)
Jan 25, 2022 23.33 23.33 23.25 23.28 434 +0.21(+0.91%)
Jan 24, 2022 23.27 23.42 23.07 23.07 10,229 -0.93(-3.87%)
Jan 21, 2022 24.00 24.00 24.00 24.00 573 -0.41(-1.68%)
Jan 19, 2022 24.41 34 -0.45(-1.81%)
Jan 18, 2022 25.35 25.35 24.86 24.86 7,144 -0.52(-2.05%)
Jan 17, 2022 25.13 25.38 25.13 25.38 602 +0.38(+1.52%)
Jan 14, 2022 25.00 25.00 25.00 25.00 115 -0.25(-0.99%)
Jan 13, 2022 25.44 25.44 25.16 25.25 9,501 -0.50(-1.94%)
Jan 11, 2022 25.75 53 +0.43(+1.70%)
Jan 10, 2022 25.38 25.38 25.32 25.32 227 -0.52(-2.01%)
Jan 06, 2022 25.84 25.84 25.84 0 -0.81(-3.04%)
Jan 05, 2022 26.65 26.65 26.65 26.65 152 -0.51(-1.88%)
Jan 04, 2022 27.16 27.16 27.16 27.16 175 +0.00(+0.00%)
Dec 31, 2021 27.16 27.16 27.16 0 -0.32(-1.16%)
Dec 30, 2021 27.48 27.48 27.48 27.48 150 +0.23(+0.84%)
Dec 29, 2021 27.25 27.25 27.25 27.25 115 -0.28(-1.02%)
Dec 21, 2021 27.53 27.53 27.53 0 +0.37(+1.36%)
Dec 20, 2021 27.27 27.27 27.16 27.16 2,000 -0.55(-1.98%)
Dec 17, 2021 27.71 27.71 27.71 27.71 100 +0.39(+1.43%)
Dec 16, 2021 27.41 27.41 27.32 27.32 200 +0.32(+1.19%)
Dec 14, 2021 27.00 27.00 27.00 0 -0.31(-1.14%)
Dec 13, 2021 27.31 27.31 27.31 27.31 134 -0.42(-1.51%)
Dec 08, 2021 27.73 27.73 27.73 0 +0.34(+1.24%)
Dec 03, 2021 27.39 27.39 27.39 23 -0.60(-2.14%)
Dec 02, 2021 27.80 27.99 27.80 27.99 204 -0.69(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.