Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.220 2.220 2.220 2.220 300 +0.09(+4.23%)
Feb 27, 2019 2.130 2.130 2.130 2.130 100 +0.13(+6.50%)
Feb 26, 2019 2.000 2.000 2.000 2.000 650 -0.15(-6.98%)
Feb 22, 2019 2.150 2.150 2.150 0 -0.27(-11.16%)
Feb 21, 2019 2.420 2.420 2.420 2.420 100 -0.01(-0.41%)
Feb 20, 2019 2.430 2.430 2.430 2.430 100 +0.28(+13.02%)
Feb 15, 2019 2.150 2.150 2.150 0 -0.01(-0.46%)
Feb 13, 2019 2.160 2.160 2.160 0 +0.08(+3.85%)
Feb 12, 2019 2.120 2.120 2.080 2.080 440 -0.17(-7.56%)
Feb 11, 2019 2.060 2.450 2.060 2.250 1,700 +0.45(+25.00%)
Feb 08, 2019 1.800 1.800 1.800 1.800 200 -0.10(-5.26%)
Feb 06, 2019 1.900 1.900 1.900 0 +0.17(+9.83%)
Jan 30, 2019 1.730 1.730 1.730 0 -0.06(-3.35%)
Jan 28, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Jan 25, 2019 1.790 1.790 1.790 1.790 400 +0.28(+18.54%)
Jan 22, 2019 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 02, 2019 1.510 1.510 1.510 0 -0.09(-5.63%)
Dec 31, 2018 1.600 1.600 1.600 0 -0.20(-11.11%)
Dec 28, 2018 1.800 1.800 1.800 1.800 150 +0.01(+0.56%)
Dec 27, 2018 1.620 1.820 1.620 1.790 2,700 +0.33(+22.60%)
Dec 24, 2018 1.460 1.460 1.460 0 -0.14(-8.75%)
Dec 21, 2018 1.600 1.600 1.590 1.600 700 +0.03(+1.91%)
Dec 20, 2018 1.760 1.760 1.570 1.570 300 -0.30(-16.04%)
Dec 19, 2018 1.740 1.870 1.740 1.870 800 +0.24(+14.72%)
Dec 17, 2018 1.630 1.630 1.630 0 -0.12(-6.86%)
Dec 14, 2018 2.000 2.000 1.750 1.750 1,477 -0.13(-6.91%)
Dec 13, 2018 2.450 2.450 1.830 1.880 5,900 -0.62(-24.80%)
Dec 12, 2018 2.550 2.650 2.500 2.500 300 -0.32(-11.35%)
Dec 07, 2018 2.820 2.820 2.820 0 -0.06(-2.08%)
Dec 06, 2018 3.050 3.050 2.880 2.880 500 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.