Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.29 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	98.57	98.57	98.29	98.29	1,400	-0.29(-0.29%)
Feb 27, 2018	98.58	98.58	98.58	98.58	430	+0.26(+0.26%)
Feb 20, 2018		98.32	98.32	98.32	0	-0.10(-0.10%)
Feb 05, 2018		98.42	98.42	98.42	70	-0.57(-0.58%)
Feb 02, 2018	99.07	99.07	98.99	98.99	2,590	-0.45(-0.45%)
Feb 01, 2018	99.24	99.44	99.24	99.44	800	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

Historical Prices