Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

83.72 +0.02 (+0.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 93.63 93.63 93.63 0 -1.00(-1.06%)
Feb 27, 2020 93.73 94.63 93.54 94.63 8,600 -0.45(-0.47%)
Feb 26, 2020 94.92 95.08 94.92 95.08 8,000 -0.47(-0.49%)
Feb 25, 2020 95.55 95.55 95.55 95.55 200 -0.68(-0.71%)
Feb 12, 2020 96.23 96.23 96.23 0 +0.12(+0.12%)
Feb 11, 2020 96.11 96.13 96.11 96.11 4,000 +0.33(+0.34%)
Feb 07, 2020 95.78 95.78 95.78 0 -0.11(-0.11%)
Feb 06, 2020 95.79 95.93 95.79 95.89 16,000 +0.66(+0.69%)
Jan 31, 2020 95.23 95.23 95.23 0 +0.04(+0.04%)
Jan 27, 2020 95.19 95.19 95.19 0 -0.67(-0.70%)
Jan 23, 2020 95.86 95.86 95.86 0 -0.46(-0.48%)
Jan 15, 2020 96.32 96.32 96.32 0 +0.17(+0.18%)
Jan 13, 2020 96.15 96.15 96.15 0 +0.05(+0.05%)
Jan 10, 2020 96.10 96.10 96.10 96.10 1,400 +0.31(+0.32%)
Jan 08, 2020 95.79 95.79 95.79 0 -0.31(-0.32%)
Jan 07, 2020 96.10 96.10 96.10 20 +0.00(+0.00%)
Jan 03, 2020 96.10 96.10 96.10 0 -0.18(-0.19%)
Dec 30, 2019 96.28 96.28 96.28 0 +0.00(+0.00%)
Dec 20, 2019 96.28 96.28 96.28 0 +0.09(+0.09%)
Dec 19, 2019 96.19 96.19 96.19 96.19 4,000 -0.08(-0.08%)
Dec 18, 2019 96.13 96.27 96.11 96.27 8,100 +0.07(+0.07%)
Dec 17, 2019 96.20 96.20 96.20 96.20 4,000 +0.71(+0.74%)
Dec 13, 2019 95.49 95.49 95.49 0 -0.01(-0.01%)
Dec 12, 2019 95.40 95.51 95.40 95.50 8,100 +0.02(+0.02%)
Dec 11, 2019 95.47 95.48 95.47 95.48 400 +0.70(+0.74%)
Dec 09, 2019 94.78 94.78 94.78 0 +0.00(+0.00%)
Dec 05, 2019 94.78 94.78 94.78 0 +0.44(+0.47%)
Dec 03, 2019 94.34 94.34 94.34 0 -0.82(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.