Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 27, 2020	0.0250	0.0250	0.0200	0.0200	215,000	-0.01(-20.00%)
Feb 26, 2020	0.0300	0.0300	0.0250	0.0250	275,000	-0.00(-16.67%)
Feb 12, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 07, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 30, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 29, 2020	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
Jan 06, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 03, 2020	0.0350	0.0400	0.0350	0.0400	9,000	+0.00(+14.29%)
Jan 02, 2020	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 17, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LBI )

Historical Prices