Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.790 8.110 7.560 7.730 40,786 -0.04(-0.51%)
Feb 25, 2022 7.890 7.820 7.440 7.770 18,352 +0.29(+3.88%)
Feb 24, 2022 6.890 7.490 6.750 7.480 66,933 +0.26(+3.60%)
Feb 23, 2022 7.440 7.560 7.060 7.220 33,111 -0.13(-1.77%)
Feb 22, 2022 7.990 8.000 7.430 7.350 51,314 -0.78(-9.59%)
Feb 18, 2022 8.130 0 +0.05(+0.62%)
Feb 17, 2022 8.220 8.260 7.900 8.080 35,520 -0.29(-3.46%)
Feb 16, 2022 7.950 8.620 7.950 8.370 54,248 +0.24(+2.95%)
Feb 15, 2022 8.440 8.440 8.050 8.130 22,123 +0.36(+4.63%)
Feb 14, 2022 8.380 8.380 7.610 7.770 34,156 -0.55(-6.61%)
Feb 11, 2022 8.510 8.710 8.220 8.320 57,251 -0.11(-1.30%)
Feb 10, 2022 8.100 8.700 8.000 8.430 53,502 +0.14(+1.69%)
Feb 09, 2022 8.010 8.290 7.930 8.290 50,360 +0.35(+4.41%)
Feb 08, 2022 7.620 7.940 7.570 7.940 25,112 +0.21(+2.72%)
Feb 07, 2022 7.870 8.160 7.630 7.730 32,605 +0.12(+1.58%)
Feb 04, 2022 7.560 7.910 7.400 7.610 49,565 +0.11(+1.47%)
Feb 03, 2022 7.840 7.330 7.500 37,357 -0.51(-6.37%)
Feb 02, 2022 9.010 9.060 7.690 8.010 134,624 -0.69(-7.93%)
Feb 01, 2022 7.390 8.850 7.170 8.700 51,490 +1.48(+20.50%)
Jan 31, 2022 6.790 7.220 6.780 7.220 52,191 +0.68(+10.40%)
Jan 28, 2022 6.490 6.750 6.330 6.540 33,482 +0.08(+1.24%)
Jan 27, 2022 6.830 6.870 6.350 6.460 59,414 -0.25(-3.73%)
Jan 26, 2022 6.880 7.000 6.590 6.710 60,666 +0.20(+3.07%)
Jan 25, 2022 6.480 6.610 6.250 6.510 44,471 -0.12(-1.81%)
Jan 24, 2022 6.950 7.100 6.250 6.630 64,448 -0.64(-8.80%)
Jan 21, 2022 7.810 7.850 7.220 7.270 54,200 -0.66(-8.32%)
Jan 20, 2022 8.210 8.590 7.820 7.930 51,088 -0.25(-3.06%)
Jan 19, 2022 8.870 8.870 7.870 8.180 77,542 -0.45(-5.21%)
Jan 18, 2022 8.810 9.020 8.570 8.630 20,469 -0.24(-2.71%)
Jan 17, 2022 8.820 9.000 8.700 8.870 7,262 +0.09(+1.03%)
Jan 14, 2022 8.890 9.020 8.350 8.780 41,983 -0.08(-0.90%)
Jan 13, 2022 9.310 9.310 8.760 8.860 52,271 -0.34(-3.70%)
Jan 12, 2022 9.370 9.700 9.100 9.200 33,583 -0.11(-1.18%)
Jan 11, 2022 9.310 9.600 9.070 9.310 19,201 +0.04(+0.43%)
Jan 10, 2022 9.940 9.940 9.120 9.270 96,109 -0.58(-5.89%)
Jan 07, 2022 10.00 10.30 9.750 9.850 45,917 -0.19(-1.89%)
Jan 06, 2022 10.39 10.39 9.710 10.04 62,750 -0.18(-1.76%)
Jan 05, 2022 10.60 10.74 10.18 10.22 77,851 -0.43(-4.04%)
Jan 04, 2022 12.33 12.33 10.54 10.65 108,703 -1.29(-10.80%)
Dec 31, 2021 11.94 11.94 11.94 0 +0.60(+5.29%)
Dec 30, 2021 10.23 11.58 10.15 11.34 50,390 +1.27(+12.61%)
Dec 29, 2021 10.64 10.86 9.950 10.07 92,330 -1.58(-13.56%)
Dec 24, 2021 11.65 11.65 11.65 0 +0.43(+3.83%)
Dec 23, 2021 13.40 13.40 10.92 11.22 209,564 -1.94(-14.74%)
Dec 22, 2021 14.83 14.95 13.13 13.16 52,385 -1.77(-11.86%)
Dec 21, 2021 14.31 15.12 14.31 14.93 22,781 +0.93(+6.64%)
Dec 20, 2021 12.60 14.12 12.60 14.00 22,403 +0.61(+4.56%)
Dec 17, 2021 14.35 14.35 13.25 13.39 33,464 -1.01(-7.01%)
Dec 16, 2021 15.92 15.92 14.40 14.40 20,010 -0.98(-6.37%)
Dec 15, 2021 15.22 15.43 14.45 15.38 21,159 +0.16(+1.05%)
Dec 14, 2021 15.45 15.55 14.59 15.22 41,207 -0.45(-2.87%)
Dec 13, 2021 16.45 16.45 15.57 15.67 25,890 -0.78(-4.74%)
Dec 10, 2021 16.15 16.53 15.88 16.45 15,457 +0.30(+1.86%)
Dec 09, 2021 16.06 16.42 16.00 16.15 16,405 -0.03(-0.19%)
Dec 08, 2021 16.34 16.79 15.66 16.18 17,438 +0.30(+1.89%)
Dec 07, 2021 15.13 16.60 15.12 15.88 24,264 +0.79(+5.24%)
Dec 06, 2021 15.56 15.86 15.02 15.09 33,865 -0.93(-5.81%)
Dec 03, 2021 16.50 16.50 15.75 16.02 35,064 -0.63(-3.78%)
Dec 02, 2021 16.62 17.20 16.19 16.65 25,118 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.