Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6500 0.6600 0.6300 0.6300 34,238 -0.02(-3.08%)
Feb 25, 2021 0.6600 0.6600 0.6500 0.6500 75,361 -0.05(-7.14%)
Feb 24, 2021 0.6800 0.7000 0.6500 0.7000 38,630 +0.04(+6.06%)
Feb 23, 2021 0.6700 0.6900 0.6300 0.6600 66,499 -0.01(-1.49%)
Feb 22, 2021 0.6300 0.7000 0.6300 0.6700 26,704 +0.01(+1.52%)
Feb 19, 2021 0.6600 0.6600 0.6300 0.6600 158,364 +0.00(+0.00%)
Feb 18, 2021 0.6700 0.6700 0.6600 0.6600 21,698 +0.00(+0.00%)
Feb 17, 2021 0.6800 0.6800 0.6500 0.6600 69,906 -0.02(-2.94%)
Feb 16, 2021 0.7000 0.7000 0.6800 0.6800 34,310 -0.03(-4.23%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 11, 2021 0.7100 0.7300 0.6900 0.7300 75,365 +0.03(+4.29%)
Feb 10, 2021 0.7500 0.7500 0.7000 0.7000 136,519 -0.03(-4.11%)
Feb 09, 2021 0.7200 0.7400 0.7200 0.7300 27,552 +0.02(+2.82%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 61,215 +0.00(+0.00%)
Feb 05, 2021 0.7400 0.7400 0.7100 0.7100 28,450 -0.01(-1.39%)
Feb 04, 2021 0.7200 0.7200 0.7200 0.7200 22,000 -0.01(-1.37%)
Feb 03, 2021 0.7400 0.7400 0.7300 0.7300 72,538 -0.05(-6.41%)
Feb 02, 2021 0.7000 0.7800 0.6700 0.7800 76,311 +0.10(+14.71%)
Feb 01, 2021 0.6700 0.7400 0.6700 0.6800 30,646 -0.01(-1.45%)
Jan 29, 2021 0.6200 0.6900 0.6200 0.6900 129,518 +0.04(+6.15%)
Jan 28, 2021 0.6300 0.6600 0.6300 0.6500 54,652 +0.01(+1.56%)
Jan 27, 2021 0.6400 0.6400 0.6400 0.6400 14,100 -0.01(-1.54%)
Jan 26, 2021 0.6400 0.6500 0.6300 0.6500 79,470 -0.03(-4.41%)
Jan 25, 2021 0.6900 0.6900 0.6400 0.6800 145,337 -0.01(-1.45%)
Jan 22, 2021 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Jan 21, 2021 0.7000 0.7000 0.6600 0.6900 80,397 +0.01(+1.47%)
Jan 20, 2021 0.6600 0.6800 0.6600 0.6800 16,400 +0.01(+1.49%)
Jan 19, 2021 0.7100 0.7200 0.6700 0.6700 91,468 -0.03(-4.29%)
Jan 18, 2021 0.6800 0.7100 0.6700 0.7000 86,521 +0.03(+4.48%)
Jan 15, 2021 0.7400 0.7400 0.6600 0.6700 104,638 -0.08(-10.67%)
Jan 14, 2021 0.7600 0.7600 0.7400 0.7500 23,904 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.7500 0.7500 17,000 -0.01(-1.32%)
Jan 12, 2021 0.7600 0.7900 0.7500 0.7600 48,845 +0.00(+0.00%)
Jan 11, 2021 0.7700 0.7700 0.7600 0.7600 58,140 -0.01(-1.30%)
Jan 08, 2021 0.7900 0.7900 0.7500 0.7700 46,655 -0.03(-3.75%)
Jan 07, 2021 0.8000 0.8000 0.8000 0.8000 563 +0.00(+0.00%)
Jan 06, 2021 0.7700 0.8000 0.7700 0.8000 81,607 +0.02(+2.56%)
Jan 05, 2021 0.7900 0.7900 0.7500 0.7800 87,422 -0.01(-1.27%)
Jan 04, 2021 0.8200 0.8300 0.7900 0.7900 64,286 -0.03(-3.66%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 30, 2020 0.8200 0.8200 0.8000 0.8000 20,730 -0.02(-2.44%)
Dec 29, 2020 0.8300 0.8300 0.8000 0.8200 27,927 -0.02(-2.38%)
Dec 24, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 23, 2020 0.8300 0.8500 0.8100 0.8100 31,015 -0.03(-3.57%)
Dec 22, 2020 0.8600 0.8600 0.8400 0.8400 9,030 -0.02(-2.33%)
Dec 21, 2020 0.8200 0.8600 0.7700 0.8600 82,390 +0.07(+8.86%)
Dec 18, 2020 0.8400 0.8400 0.7800 0.7900 70,916 -0.03(-3.66%)
Dec 17, 2020 0.8700 0.8700 0.7800 0.8200 409,670 -0.04(-4.65%)
Dec 16, 2020 0.8900 0.9000 0.8200 0.8600 538,637 -0.04(-4.44%)
Dec 15, 2020 0.7300 0.9000 0.7300 0.9000 853,768 +0.21(+30.43%)
Dec 14, 2020 0.6700 0.6900 0.6500 0.6900 39,100 +0.01(+1.47%)
Dec 10, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 09, 2020 0.7000 0.7000 0.7000 0.7000 7,503 +0.00(+0.00%)
Dec 08, 2020 0.6600 0.7000 0.6100 0.7000 159,007 +0.02(+2.94%)
Dec 07, 2020 0.7000 0.7000 0.6800 0.6800 44,134 -0.02(-2.86%)
Dec 04, 2020 0.6800 0.7000 0.6500 0.7000 61,300 +0.02(+2.94%)
Dec 03, 2020 0.7000 0.7000 0.6800 0.6800 107,900 +0.00(+0.00%)
Dec 02, 2020 0.6800 0.6800 0.6800 0.6800 4,650 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.