Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2015 0.0050 0.0100 0.0050 0.0100 17,500 +0.00(+0.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0.0100 32,100 -0.00(-33.33%)
Jan 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2014 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+50.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 200,672 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 106,000 -0.00(-33.33%)
Dec 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 56,000 +0.01(+100.00%)
Dec 08, 2014 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.