Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0400 0.0350 0.0400 362,000 +0.00(+14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 06, 2017 0.0350 0.0350 0.0350 0.0350 226,000 +0.01(+16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 603,000 -0.01(-14.29%)
Jan 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2017 0.0350 0.0400 0.0300 0.0350 61,335 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Jan 17, 2017 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 16, 2017 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2017 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0400 0.0350 0.0400 64,000 -0.00(-11.11%)
Jan 04, 2017 0.0400 0.0450 0.0400 0.0450 110,000 -0.01(-10.00%)
Jan 03, 2017 0.0400 0.0500 0.0400 0.0500 33,000 +0.00(+0.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0.0400 30,756 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0300 0.0400 140,000 -0.00(-11.11%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-25.00%)
Dec 13, 2016 0.0600 0.0600 0.0500 0.0600 333,664 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.