Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4900 0.4900 0.4900 0.4900 500 -0.04(-7.55%)
Feb 28, 2008 0.5400 0.5400 0.5000 0.5300 22,086 +0.00(+0.00%)
Feb 27, 2008 0.4900 0.5300 0.4900 0.5300 58,998 +0.03(+6.00%)
Feb 26, 2008 0.5000 0.5000 0.4700 0.5000 15,570 +0.00(+0.00%)
Feb 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Feb 21, 2008 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Feb 20, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 19, 2008 0.4800 0.4900 0.4600 0.4900 38,142 -0.01(-2.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.4800 0.5000 10,070 -0.04(-7.41%)
Feb 14, 2008 0.4750 0.5400 0.4700 0.5400 49,118 +0.06(+12.50%)
Feb 13, 2008 0.4900 0.5000 0.4200 0.4800 162,500 -0.01(-2.04%)
Feb 12, 2008 0.5000 0.5000 0.4900 0.4900 25,500 -0.06(-10.91%)
Feb 11, 2008 0.4600 0.5500 0.4600 0.5500 6,148 -0.06(-9.84%)
Feb 08, 2008 0.5800 0.6100 0.5800 0.6100 33,071 +0.01(+1.67%)
Feb 07, 2008 0.4400 0.6000 0.4400 0.6000 41,248 +0.01(+1.69%)
Feb 06, 2008 0.5000 0.6000 0.5000 0.5900 68,118 +0.09(+18.00%)
Feb 05, 2008 0.5000 0.5000 0.4300 0.5000 12,497 +0.04(+8.70%)
Feb 04, 2008 0.5000 0.5000 0.4600 0.4600 8,522 -0.06(-11.54%)
Feb 01, 2008 0.5200 0.5200 0.5200 0.5200 8,000 -0.01(-1.89%)
Jan 31, 2008 0.4500 0.5300 0.4200 0.5300 4,785 +0.13(+32.50%)
Jan 30, 2008 0.5000 0.6000 0.4000 0.4000 9,927 -0.16(-28.57%)
Jan 29, 2008 0.5300 0.5600 0.5300 0.5600 19,072 +0.01(+1.82%)
Jan 28, 2008 0.4500 0.5500 0.3600 0.5500 6,500 +0.00(+0.00%)
Jan 25, 2008 0.4500 0.5500 0.3600 0.5500 6,500 -0.01(-1.79%)
Jan 24, 2008 0.5000 0.5800 0.4000 0.5600 26,785 +0.06(+12.00%)
Jan 23, 2008 0.5000 0.5000 0.5000 0.5000 7,000 -0.15(-23.08%)
Jan 22, 2008 0.5000 0.6500 0.5000 0.6500 7,177 -0.04(-5.80%)
Jan 21, 2008 0.5500 0.6900 0.5000 0.6900 18,571 +0.04(+6.15%)
Jan 18, 2008 0.6500 0.6500 0.6500 0.6500 1,500 +0.05(+8.33%)
Jan 17, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 16, 2008 0.6000 0.6000 0.6000 0.6000 10,000 -0.10(-14.29%)
Jan 15, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2008 0.7000 0.7000 0.7000 0.7000 3,000 -0.10(-12.50%)
Jan 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 10, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 09, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 08, 2008 0.8200 0.8200 0.7100 0.8000 21,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.