Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0350 1,668 +0.01(+16.67%)
Feb 24, 2022 0.0250 0.0300 0.0250 0.0300 59,840 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 1,400 -0.01(-14.29%)
Feb 18, 2022 0.0350 0 +0.01(+16.67%)
Feb 17, 2022 0.0300 0.0300 0.0300 0.0300 103,316 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0300 343,217 +0.00(+20.00%)
Feb 15, 2022 0.0300 0.0300 0.0250 0.0250 419,000 -0.00(-16.67%)
Feb 14, 2022 0.0300 0.0300 0.0300 0.0300 25,660 +0.00(+20.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 5,332 -0.00(-16.67%)
Feb 09, 2022 0.0300 0.0300 260 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0300 86,476 +0.00(+20.00%)
Feb 04, 2022 0.0200 0.0250 0.0200 0.0250 45,600 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0250 59,500 +0.01(+25.00%)
Feb 02, 2022 0.0250 0.0250 0.0200 0.0200 136,000 -0.01(-20.00%)
Feb 01, 2022 0.0250 0.0250 0.0250 0.0250 191,080 +0.01(+25.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 3,864 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 43,328 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jan 25, 2022 0.0250 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Jan 21, 2022 0.0200 0.0250 0.0200 0.0200 639,492 -0.01(-20.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 513,000 -0.00(-16.67%)
Jan 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0300 30,085 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0300 0.0250 0.0250 135,868 -0.00(-16.67%)
Jan 11, 2022 0.0300 0.0300 520 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 142,248 +0.01(+16.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0350 107,845 -0.00(-12.50%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 9,840 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 39,400 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 10,772 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 34,082 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 44,420 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0400 0.0350 0.0350 17,720 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 10,284 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 2,020 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0350 22,600 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 85,280 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 130,510 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.