Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLNS )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5400 0.5400 0.4800 0.5000 73,000 -0.04(-7.41%)
Feb 25, 2021 0.4500 0.5400 0.4500 0.5400 111,940 +0.12(+28.57%)
Feb 24, 2021 0.4500 0.4500 0.4000 0.4200 56,518 -0.03(-6.67%)
Feb 23, 2021 0.4400 0.4500 0.4400 0.4500 34,000 +0.01(+2.27%)
Feb 22, 2021 0.4400 0.4400 0.4400 0.4400 3,500 +0.04(+10.00%)
Feb 19, 2021 0.4500 0.4500 0.4000 0.4000 24,200 -0.05(-11.11%)
Feb 18, 2021 0.4400 0.4500 0.4400 0.4500 3,000 +0.01(+2.27%)
Feb 17, 2021 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Feb 16, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Feb 09, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Feb 08, 2021 0.4300 0.4300 0.4100 0.4100 37,000 -0.01(-2.38%)
Feb 05, 2021 0.4100 0.4200 0.4100 0.4200 12,000 +0.00(+0.00%)
Feb 04, 2021 0.4200 0.4200 0.4200 0.4200 5,500 -0.01(-2.33%)
Feb 03, 2021 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Feb 01, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 29, 2021 0.4700 0.4700 0.4200 0.4200 35,500 -0.05(-10.64%)
Jan 28, 2021 0.4700 0.4700 0.4700 0.4700 2,500 +0.01(+2.17%)
Jan 27, 2021 0.4900 0.4900 0.4600 0.4600 20,850 -0.04(-8.00%)
Jan 26, 2021 0.5000 0.5000 0.5000 0.5000 13,400 +0.00(+0.00%)
Jan 25, 2021 0.5500 0.5500 0.5000 0.5000 54,900 -0.04(-7.41%)
Jan 22, 2021 0.5600 0.5600 0.5200 0.5400 125,600 -0.02(-3.57%)
Jan 21, 2021 0.3850 0.5700 0.3850 0.5600 330,494 +0.20(+55.56%)
Jan 19, 2021 0.3600 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jan 18, 2021 0.3900 0.3900 0.3500 0.3550 18,600 -0.08(-17.44%)
Jan 15, 2021 0.4300 0.4300 0.4200 0.4300 9,500 +0.00(+0.00%)
Jan 14, 2021 0.4300 0.4300 0.4300 0.4300 25,121 -0.02(-4.44%)
Jan 13, 2021 0.4600 0.4600 0.4500 0.4500 18,000 -0.02(-3.23%)
Jan 12, 2021 0.4600 0.4650 0.4600 0.4650 46,000 -0.00(-1.06%)
Jan 11, 2021 0.4600 0.4700 0.4600 0.4700 17,500 +0.02(+4.44%)
Jan 08, 2021 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.