Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1239
1246
1222
1228
0
-10.49(-0.85%)
Feb 28, 2012
1239
1249
1228
1238
0
-0.41(-0.03%)
Feb 27, 2012
1226
1245
1219
1238
0
+4.84(+0.39%)
Feb 24, 2012
1216
1238
1212
1234
0
+20.67(+1.70%)
Feb 23, 2012
1211
1224
1204
1213
0
+9.12(+0.76%)
Feb 22, 2012
1204
1213
1198
1204
0
-2.00(-0.17%)
Feb 21, 2012
1217
1222
1200
1206
0
-10.37(-0.85%)
Feb 17, 2012
1216
1216
1216
0
+0.64(+0.05%)
Feb 16, 2012
1205
1222
1198
1216
0
+7.52(+0.62%)
Feb 15, 2012
1210
1217
1199
1208
0
+0.69(+0.06%)
Feb 14, 2012
1204
1213
1196
1207
0
-3.12(-0.26%)
Feb 13, 2012
1209
1218
1202
1210
0
+7.70(+0.64%)
Feb 10, 2012
1196
1208
1186
1203
0
-2.30(-0.19%)
Feb 09, 2012
1208
1214
1195
1205
0
-4.23(-0.35%)
Feb 08, 2012
1211
1219
1200
1209
0
-3.23(-0.27%)
Feb 07, 2012
1213
1226
1202
1212
0
-11.51(-0.94%)
Feb 06, 2012
1220
1229
1212
1224
0
+1.03(+0.08%)
Feb 03, 2012
1219
1230
1210
1223
0
+16.39(+1.36%)
Feb 02, 2012
1207
1216
1196
1207
0
-5.75(-0.47%)
Feb 01, 2012
1199
1223
1195
1212
0
+15.78(+1.32%)
Jan 31, 2012
1201
1211
1189
1197
0
+0.57(+0.05%)
Jan 30, 2012
1192
1203
1180
1196
0
-5.06(-0.42%)
Jan 27, 2012
1195
1207
1189
1201
0
+2.46(+0.21%)
Jan 26, 2012
1202
1219
1184
1199
0
+2.78(+0.23%)
Jan 25, 2012
1169
1201
1166
1196
0
+24.64(+2.10%)
Jan 24, 2012
1161
1180
1153
1171
0
+11.07(+0.95%)
Jan 23, 2012
1163
1170
1152
1160
0
-3.66(-0.31%)
Jan 20, 2012
1161
1170
1150
1164
0
+3.27(+0.28%)
Jan 19, 2012
1140
1171
1138
1160
0
+19.44(+1.70%)
Jan 18, 2012
1130
1146
1121
1141
0
+10.17(+0.90%)
Jan 17, 2012
1136
1147
1125
1131
0
+6.53(+0.58%)
Jan 13, 2012
1124
1124
1124
0
-7.22(-0.64%)
Jan 12, 2012
1127
1140
1113
1132
0
+4.41(+0.39%)
Jan 11, 2012
1110
1133
1106
1127
0
+9.44(+0.84%)
Jan 10, 2012
1110
1124
1105
1118
0
+14.59(+1.32%)
Jan 09, 2012
1106
1114
1094
1103
0
+1.11(+0.10%)
Jan 06, 2012
1103
1116
1091
1102
0
+1.69(+0.15%)
Jan 05, 2012
1099
1108
1092
1100
0
-1.64(-0.15%)
Jan 04, 2012
1108
1116
1093
1102
0
+3.94(+0.36%)
Dec 30, 2011
1103
1109
1094
1098
0
-2.65(-0.24%)
Dec 29, 2011
1088
1104
1084
1101
0
+13.32(+1.22%)
Dec 28, 2011
1098
1101
1082
1087
0
-10.51(-0.96%)
Dec 27, 2011
1096
1105
1091
1098
0
-1.44(-0.13%)
Dec 23, 2011
1099
1099
1099
0
+12.53(+1.15%)
Dec 21, 2011
1075
1090
1068
1087
0
+6.45(+0.60%)
Dec 20, 2011
1060
1086
1057
1080
0
+33.08(+3.16%)
Dec 19, 2011
1061
1069
1043
1047
0
-9.09(-0.86%)
Dec 16, 2011
1068
1073
1048
1056
0
-4.30(-0.41%)
Dec 15, 2011
1063
1075
1052
1061
0
+3.51(+0.33%)
Dec 14, 2011
1064
1072
1050
1057
0
-10.46(-0.98%)
Dec 13, 2011
1080
1087
1062
1068
0
-9.11(-0.85%)
Dec 12, 2011
1084
1087
1068
1077
0
-13.18(-1.21%)
Dec 09, 2011
1075
1098
1072
1090
0
+21.29(+1.99%)
Dec 08, 2011
1090
1096
1065
1069
0
-29.41(-2.68%)
Dec 07, 2011
1097
1105
1080
1098
0
-5.49(-0.50%)
Dec 06, 2011
1110
1117
1093
1103
0
-4.86(-0.44%)
Dec 05, 2011
1110
1124
1097
1108
0
+15.61(+1.43%)
Dec 02, 2011
1122
1130
1081
1093
0
-21.98(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.