Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3120
3149
3072
3077
0
-32.36(-1.04%)
Feb 27, 2018
3132
3155
3103
3109
0
-19.10(-0.61%)
Feb 26, 2018
3090
3136
3074
3129
0
+51.22(+1.66%)
Feb 23, 2018
3051
3085
3022
3077
0
+40.66(+1.34%)
Feb 22, 2018
3051
3076
3022
3037
0
+0.60(+0.02%)
Feb 21, 2018
3045
3096
3028
3036
0
-9.06(-0.30%)
Feb 20, 2018
3058
3078
3019
3045
0
-14.59(-0.48%)
Feb 16, 2018
3060
3060
3060
3060
0
+11.06(+0.36%)
Feb 15, 2018
3037
3062
3003
3049
0
+33.52(+1.11%)
Feb 14, 2018
2939
3025
2932
3015
0
+63.15(+2.14%)
Feb 13, 2018
2941
2966
2915
2952
0
-9.69(-0.33%)
Feb 12, 2018
2952
2988
2929
2962
0
+32.54(+1.11%)
Feb 09, 2018
2892
2958
2841
2929
0
+58.02(+2.02%)
Feb 08, 2018
2988
3004
2868
2871
0
-120.77(-4.04%)
Feb 07, 2018
3009
3043
2975
2992
0
-24.76(-0.82%)
Feb 06, 2018
2934
3060
2908
3017
0
-28.25(-0.93%)
Feb 05, 2018
3125
3142
2992
3045
0
-88.66(-2.83%)
Feb 02, 2018
3163
3184
3126
3134
0
-47.09(-1.48%)
Feb 01, 2018
3157
3206
3141
3181
0
-10.08(-0.32%)
Jan 31, 2018
3222
3234
3172
3191
0
-24.70(-0.77%)
Jan 30, 2018
3208
3232
3180
3215
0
-18.24(-0.56%)
Jan 29, 2018
3240
3266
3221
3234
0
-10.78(-0.33%)
Jan 26, 2018
3216
3255
3183
3244
0
+37.41(+1.17%)
Jan 25, 2018
3186
3222
3172
3207
0
+36.21(+1.14%)
Jan 24, 2018
3155
3187
3138
3171
0
+31.04(+0.99%)
Jan 23, 2018
3149
3167
3124
3140
0
-9.75(-0.31%)
Jan 22, 2018
3134
3158
3112
3150
0
+12.81(+0.41%)
Jan 19, 2018
3115
3152
3103
3137
0
+35.33(+1.14%)
Jan 18, 2018
3090
3114
3073
3101
0
+11.45(+0.37%)
Jan 17, 2018
3076
3101
3049
3090
0
+29.04(+0.95%)
Jan 16, 2018
3078
3100
3043
3061
0
-5.80(-0.19%)
Jan 12, 2018
3067
3067
3067
3067
0
+5.57(+0.18%)
Jan 11, 2018
3063
3086
3029
3061
0
-0.14(-0.00%)
Jan 10, 2018
3080
3089
3034
3061
0
-26.91(-0.87%)
Jan 09, 2018
3072
3118
3033
3088
0
+39.32(+1.29%)
Jan 08, 2018
3034
3068
3008
3049
0
+18.50(+0.61%)
Jan 05, 2018
3016
3042
2995
3030
0
+39.27(+1.31%)
Jan 04, 2018
2998
3019
2974
2991
0
-7.54(-0.25%)
Jan 03, 2018
2979
3016
2966
2999
0
+28.62(+0.96%)
Jan 02, 2018
2939
2991
2929
2970
0
+53.79(+1.84%)
Dec 29, 2017
2916
2916
2916
2916
0
-17.78(-0.61%)
Dec 28, 2017
2942
2955
2921
2934
0
-6.76(-0.23%)
Dec 27, 2017
2938
2951
2926
2941
0
+7.03(+0.24%)
Dec 26, 2017
2934
2949
2924
2934
0
+1.88(+0.06%)
Dec 22, 2017
2932
2948
2918
2932
0
+0.08(+0.00%)
Dec 21, 2017
2962
2971
2926
2932
0
-21.52(-0.73%)
Dec 20, 2017
2969
2982
2946
2953
0
-13.95(-0.47%)
Dec 19, 2017
2974
2993
2956
2967
0
-2.08(-0.07%)
Dec 18, 2017
2972
2992
2955
2969
0
+6.75(+0.23%)
Dec 15, 2017
2944
2976
2928
2963
0
+34.57(+1.18%)
Dec 14, 2017
2946
2964
2920
2928
0
-15.75(-0.54%)
Dec 13, 2017
2941
2967
2929
2944
0
+3.13(+0.11%)
Dec 12, 2017
2942
2960
2927
2941
0
+9.60(+0.33%)
Dec 11, 2017
2929
2951
2915
2931
0
-5.55(-0.19%)
Dec 08, 2017
2927
2948
2904
2937
0
+20.17(+0.69%)
Dec 07, 2017
2920
2942
2898
2916
0
-2.47(-0.08%)
Dec 06, 2017
2917
2934
2895
2919
0
+2.68(+0.09%)
Dec 05, 2017
2920
2953
2908
2916
0
-2.94(-0.10%)
Dec 04, 2017
2996
3014
2916
2919
0
-76.38(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.