Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1080 1091 1067 1076 0 +8.06(+0.75%)
Feb 25, 2011 1066 1076 1056 1068 0 +22.28(+2.13%)
Feb 24, 2011 959.25 1065 1036 1045 0 -3.07(-0.29%)
Feb 23, 2011 1053 1069 1035 1048 0 -1.03(-0.10%)
Feb 22, 2011 1084 1088 1045 1049 0 -57.58(-5.20%)
Feb 18, 2011 1107 1107 1107 0 +21.20(+1.95%)
Feb 17, 2011 1069 1091 1069 1086 0 +4.92(+0.46%)
Feb 16, 2011 1071 1089 1069 1081 0 +20.71(+1.95%)
Feb 15, 2011 1068 1081 1059 1060 0 -19.23(-1.78%)
Feb 14, 2011 1078 1093 1065 1079 0 -1.33(-0.12%)
Feb 11, 2011 1070 1094 1070 1081 0 +5.96(+0.55%)
Feb 10, 2011 1067 1087 1062 1075 0 -7.87(-0.73%)
Feb 09, 2011 1073 1095 1073 1083 0 -6.11(-0.56%)
Feb 08, 2011 1083 1097 1079 1089 0 +9.87(+0.91%)
Feb 07, 2011 1068 1087 1068 1079 0 +7.19(+0.67%)
Feb 04, 2011 1076 1085 1060 1072 0 +0.56(+0.05%)
Feb 03, 2011 1035 1086 1027 1071 0 +16.49(+1.56%)
Feb 02, 2011 1052 1070 1045 1055 0 -12.89(-1.21%)
Feb 01, 2011 1043 1072 1041 1068 0 +17.19(+1.64%)
Jan 31, 2011 1045 1055 1029 1050 0 +24.54(+2.39%)
Jan 28, 2011 1087 1096 1021 1026 0 -69.11(-6.31%)
Jan 27, 2011 1094 1109 1090 1095 0 +1.52(+0.14%)
Jan 26, 2011 1104 1110 1085 1093 0 -2.59(-0.24%)
Jan 25, 2011 1091 1105 1079 1096 0 +8.72(+0.80%)
Jan 24, 2011 1050 1092 1050 1087 0 +40.74(+3.89%)
Jan 21, 2011 1059 1066 1041 1047 0 -0.72(-0.07%)
Jan 20, 2011 1027 1052 1021 1047 0 +10.56(+1.02%)
Jan 19, 2011 1046 1054 1032 1037 0 -12.45(-1.19%)
Jan 18, 2011 1057 1064 1040 1049 0 -16.25(-1.53%)
Jan 14, 2011 1065 1065 1065 0 +21.41(+2.05%)
Jan 13, 2011 1049 1062 1033 1044 0 +3.32(+0.32%)
Jan 12, 2011 1040 1053 1030 1041 0 +12.10(+1.18%)
Jan 11, 2011 1020 1032 1018 1029 0 +6.21(+0.61%)
Jan 10, 2011 1016 1038 1005 1022 0 -2.02(-0.20%)
Jan 07, 2011 1021 1037 1010 1024 0 +1.21(+0.12%)
Jan 06, 2011 1033 1040 1019 1023 0 -23.42(-2.24%)
Jan 05, 2011 1039 1052 1034 1047 0 -29.41(-2.73%)
Jan 04, 2011 1092 1095 1064 1076 0 -32.21(-2.91%)
Jan 03, 2011 1098 1119 1097 1108 0 +21.65(+1.99%)
Dec 31, 2010 1076 1097 1077 1087 0 +2.91(+0.27%)
Dec 30, 2010 1078 1089 1077 1084 0 +2.36(+0.22%)
Dec 29, 2010 1071 1090 1070 1081 0 +13.87(+1.30%)
Dec 28, 2010 1068 1077 1062 1067 0 +0.08(+0.01%)
Dec 27, 2010 1064 1072 1058 1067 0 -4.10(-0.38%)
Dec 23, 2010 965.34 1081 1065 1071 0 -9.75(-0.90%)
Dec 22, 2010 1076 1092 1075 1081 0 -8.54(-0.78%)
Dec 21, 2010 1067 1097 1064 1090 0 +39.56(+3.77%)
Dec 20, 2010 1047 1060 1038 1050 0 +7.07(+0.68%)
Dec 17, 2010 1042 1050 1034 1043 0 -2.23(-0.21%)
Dec 16, 2010 1027 1051 1025 1045 0 +11.62(+1.12%)
Dec 15, 2010 1041 1054 1027 1034 0 -23.57(-2.23%)
Dec 14, 2010 1049 1067 1048 1057 0 +40.53(+3.99%)
Dec 10, 2010 1013 1022 1007 1017 0 -2.23(-0.22%)
Dec 09, 2010 1012 1022 1008 1019 0 +11.08(+1.10%)
Dec 08, 2010 1008 1015 999.60 1008 0 -7.45(-0.73%)
Dec 07, 2010 1027 1035 1009 1015 0 +19.17(+1.92%)
Dec 06, 2010 993.29 1008 988.05 996.18 0 -9.53(-0.95%)
Dec 03, 2010 988.89 1008 985.38 1006 0 +11.66(+1.17%)
Dec 02, 2010 949.53 998.95 946.61 994.05 0 +63.66(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.