Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1429 1430 1402 1404 0 -28.11(-1.96%)
Feb 27, 2018 1457 1465 1431 1432 0 -39.85(-2.71%)
Feb 26, 2018 1473 1478 1459 1472 0 -1.65(-0.11%)
Feb 23, 2018 1473 1477 1462 1473 0 +1.66(+0.11%)
Feb 22, 2018 1465 1482 1459 1472 0 +11.33(+0.78%)
Feb 21, 2018 1472 1485 1460 1460 0 -10.05(-0.68%)
Feb 20, 2018 1476 1486 1462 1470 0 -4.36(-0.30%)
Feb 16, 2018 1475 1475 1475 1475 0 -18.81(-1.26%)
Feb 15, 2018 1480 1499 1469 1494 0 +23.97(+1.63%)
Feb 14, 2018 1442 1473 1439 1470 0 +4.33(+0.30%)
Feb 13, 2018 1461 1469 1459 1465 0 +19.64(+1.36%)
Feb 12, 2018 1445 1454 1434 1446 0 +17.85(+1.25%)
Feb 09, 2018 1425 1439 1387 1428 0 +12.93(+0.91%)
Feb 08, 2018 1437 1474 1413 1415 0 -66.40(-4.48%)
Feb 07, 2018 1475 1497 1471 1481 0 -25.21(-1.67%)
Feb 06, 2018 1461 1512 1456 1506 0 +14.37(+0.96%)
Feb 05, 2018 1510 1521 1476 1492 0 -36.90(-2.41%)
Feb 02, 2018 1550 1555 1523 1529 0 -24.91(-1.60%)
Feb 01, 2018 1543 1568 1538 1554 0 -9.35(-0.60%)
Jan 31, 2018 1579 1582 1549 1563 0 -20.80(-1.31%)
Jan 30, 2018 1585 1590 1576 1584 0 -15.88(-0.99%)
Jan 29, 2018 1604 1612 1591 1600 0 -15.95(-0.99%)
Jan 26, 2018 1604 1618 1601 1616 0 +19.21(+1.20%)
Jan 25, 2018 1601 1624 1587 1597 0 -2.67(-0.17%)
Jan 24, 2018 1606 1615 1592 1599 0 -9.01(-0.56%)
Jan 23, 2018 1602 1612 1595 1608 0 +21.27(+1.34%)
Jan 22, 2018 1578 1588 1569 1587 0 +24.68(+1.58%)
Jan 19, 2018 1554 1564 1549 1562 0 +16.39(+1.06%)
Jan 18, 2018 1554 1560 1540 1546 0 -7.86(-0.51%)
Jan 17, 2018 1560 1564 1549 1554 0 +2.07(+0.13%)
Jan 16, 2018 1558 1569 1547 1552 0 -9.86(-0.63%)
Jan 12, 2018 1562 1562 1562 1562 0 +5.52(+0.35%)
Jan 11, 2018 1548 1559 1543 1556 0 -1.59(-0.10%)
Jan 10, 2018 1558 1564 1552 1558 0 -11.44(-0.73%)
Jan 09, 2018 1568 1579 1561 1569 0 -9.79(-0.62%)
Jan 08, 2018 1572 1582 1569 1579 0 +2.24(+0.14%)
Jan 05, 2018 1575 1584 1566 1577 0 +2.73(+0.17%)
Jan 04, 2018 1572 1579 1566 1574 0 +25.43(+1.64%)
Jan 03, 2018 1538 1552 1533 1549 0 +11.66(+0.76%)
Jan 02, 2018 1517 1540 1516 1537 0 +19.65(+1.30%)
Dec 29, 2017 1517 1517 1517 1517 0 +3.22(+0.21%)
Dec 28, 2017 1511 1519 1506 1514 0 +5.06(+0.34%)
Dec 27, 2017 1503 1512 1499 1509 0 +4.29(+0.29%)
Dec 26, 2017 1503 1517 1498 1505 0 +7.15(+0.48%)
Dec 22, 2017 1480 1501 1474 1498 0 +8.78(+0.59%)
Dec 21, 2017 1480 1495 1477 1489 0 +22.16(+1.51%)
Dec 20, 2017 1470 1474 1459 1467 0 +8.37(+0.57%)
Dec 19, 2017 1471 1474 1454 1458 0 -0.28(-0.02%)
Dec 18, 2017 1453 1461 1448 1458 0 +18.89(+1.31%)
Dec 15, 2017 1446 1451 1436 1440 0 -7.17(-0.50%)
Dec 14, 2017 1466 1471 1442 1447 0 -23.58(-1.60%)
Dec 13, 2017 1466 1477 1463 1470 0 +5.65(+0.39%)
Dec 12, 2017 1476 1483 1459 1465 0 -23.48(-1.58%)
Dec 11, 2017 1492 1499 1484 1488 0 -8.47(-0.57%)
Dec 08, 2017 1483 1500 1477 1497 0 +24.80(+1.68%)
Dec 07, 2017 1455 1476 1450 1472 0 +24.75(+1.71%)
Dec 06, 2017 1446 1458 1439 1447 0 -8.31(-0.57%)
Dec 05, 2017 1468 1470 1453 1455 0 -18.70(-1.27%)
Dec 04, 2017 1480 1485 1471 1474 0 +13.47(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.