Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1236
1237
1219
1230
0
+1.00(+0.08%)
Feb 27, 2019
1228
1236
1221
1229
0
-5.77(-0.47%)
Feb 26, 2019
1230
1243
1226
1235
0
+3.51(+0.29%)
Feb 25, 2019
1234
1239
1228
1231
0
+1.92(+0.16%)
Feb 22, 2019
1230
1236
1222
1229
0
-1.43(-0.12%)
Feb 21, 2019
1229
1233
1224
1231
0
+0.05(+0.00%)
Feb 20, 2019
1224
1235
1222
1231
0
+14.69(+1.21%)
Feb 19, 2019
1208
1223
1205
1216
0
+17.89(+1.49%)
Feb 15, 2019
1190
1201
1186
1198
0
+13.53(+1.14%)
Feb 14, 2019
1182
1190
1175
1184
0
-4.44(-0.37%)
Feb 13, 2019
1201
1205
1187
1189
0
+0.20(+0.02%)
Feb 12, 2019
1174
1192
1173
1189
0
+13.86(+1.18%)
Feb 11, 2019
1168
1177
1164
1175
0
+12.93(+1.11%)
Feb 08, 2019
1158
1166
1148
1162
0
-0.23(-0.02%)
Feb 07, 2019
1177
1182
1154
1162
0
-10.58(-0.90%)
Feb 06, 2019
1192
1195
1171
1173
0
+2.20(+0.19%)
Feb 05, 2019
1169
1174
1158
1171
0
+16.14(+1.40%)
Feb 04, 2019
1148
1159
1141
1154
0
+13.30(+1.17%)
Feb 01, 2019
1138
1153
1130
1141
0
+8.31(+0.73%)
Jan 31, 2019
1124
1136
1120
1133
0
+0.57(+0.05%)
Jan 30, 2019
1122
1141
1117
1132
0
+3.64(+0.32%)
Jan 29, 2019
1131
1138
1122
1129
0
-5.57(-0.49%)
Jan 28, 2019
1120
1138
1115
1134
0
+8.20(+0.73%)
Jan 25, 2019
1128
1135
1119
1126
0
+24.35(+2.21%)
Jan 24, 2019
1096
1108
1093
1102
0
+1.91(+0.17%)
Jan 23, 2019
1126
1127
1092
1100
0
-19.16(-1.71%)
Jan 22, 2019
1115
1128
1102
1119
0
-7.54(-0.67%)
Jan 18, 2019
1120
1132
1112
1126
0
+23.98(+2.18%)
Jan 17, 2019
1092
1105
1090
1102
0
+9.11(+0.83%)
Jan 16, 2019
1094
1104
1088
1093
0
+1.04(+0.10%)
Jan 15, 2019
1094
1099
1085
1092
0
-9.84(-0.89%)
Jan 14, 2019
1092
1111
1088
1102
0
+1.60(+0.15%)
Jan 11, 2019
1098
1110
1091
1100
0
-9.36(-0.84%)
Jan 10, 2019
1105
1113
1100
1110
0
+5.35(+0.48%)
Jan 09, 2019
1106
1115
1095
1104
0
+19.12(+1.76%)
Jan 08, 2019
1086
1100
1073
1085
0
+9.64(+0.90%)
Jan 07, 2019
1060
1082
1054
1076
0
+1.06(+0.10%)
Jan 04, 2019
1056
1080
1051
1075
0
+47.88(+4.66%)
Jan 03, 2019
1033
1040
1016
1027
0
-10.98(-1.06%)
Jan 02, 2019
1024
1045
1017
1038
0
-10.30(-0.98%)
Dec 31, 2018
1032
1061
1022
1048
0
+15.22(+1.47%)
Dec 28, 2018
1040
1044
1027
1033
0
+6.22(+0.61%)
Dec 27, 2018
993.44
1027
991.25
1027
0
+8.97(+0.88%)
Dec 26, 2018
983.64
1022
975.19
1018
0
+34.49(+3.51%)
Dec 24, 2018
996.25
1003
979.44
983.16
0
-8.39(-0.85%)
Dec 21, 2018
1007
1013
986.33
991.55
0
+0.95(+0.10%)
Dec 20, 2018
995.99
1005
976.97
990.60
0
-9.82(-0.98%)
Dec 19, 2018
1023
1036
992.80
1000
0
-13.71(-1.35%)
Dec 18, 2018
1015
1023
1006
1014
0
+13.87(+1.39%)
Dec 17, 2018
1013
1020
995.63
1000
0
-9.20(-0.91%)
Dec 14, 2018
1006
1019
1003
1009
0
-4.77(-0.47%)
Dec 13, 2018
1048
1049
1011
1014
0
-5.14(-0.50%)
Dec 12, 2018
1026
1033
1017
1019
0
+13.00(+1.29%)
Dec 11, 2018
1036
1039
1001
1006
0
-6.53(-0.64%)
Dec 10, 2018
1030
1034
1002
1013
0
-22.84(-2.21%)
Dec 07, 2018
1060
1075
1033
1036
0
-10.60(-1.01%)
Dec 06, 2018
1028
1047
1018
1046
0
-20.06(-1.88%)
Dec 04, 2018
1105
1111
1066
1066
0
-59.88(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.