Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1129
1149
1100
1104
0
-22.08(-1.96%)
Feb 27, 2018
1151
1157
1123
1126
0
-21.64(-1.89%)
Feb 26, 2018
1121
1154
1113
1147
0
+32.08(+2.88%)
Feb 23, 2018
1113
1134
1106
1115
0
+6.13(+0.55%)
Feb 22, 2018
1126
1131
1103
1109
0
-10.96(-0.98%)
Feb 21, 2018
1134
1139
1118
1120
0
-9.69(-0.86%)
Feb 20, 2018
1136
1151
1124
1130
0
-14.01(-1.22%)
Feb 16, 2018
1144
1144
1144
1144
0
-16.48(-1.42%)
Feb 15, 2018
1153
1163
1145
1160
0
+11.97(+1.04%)
Feb 14, 2018
1124
1157
1123
1148
0
+14.62(+1.29%)
Feb 13, 2018
1118
1139
1111
1134
0
+8.26(+0.73%)
Feb 12, 2018
1126
1145
1115
1125
0
+4.21(+0.38%)
Feb 09, 2018
1123
1138
1084
1121
0
+12.02(+1.08%)
Feb 08, 2018
1151
1163
1108
1109
0
-37.98(-3.31%)
Feb 07, 2018
1150
1150
1139
1147
0
-6.06(-0.53%)
Feb 06, 2018
1111
1166
1109
1153
0
-1.46(-0.13%)
Feb 05, 2018
1157
1183
1140
1155
0
-20.18(-1.72%)
Feb 02, 2018
1205
1218
1172
1175
0
-33.25(-2.75%)
Feb 01, 2018
1188
1219
1176
1208
0
-6.94(-0.57%)
Jan 31, 2018
1158
1244
1149
1215
0
+103.72(+9.33%)
Jan 30, 2018
1121
1137
1107
1111
0
-20.12(-1.78%)
Jan 29, 2018
1138
1155
1113
1131
0
-8.26(-0.72%)
Jan 26, 2018
1137
1145
1127
1140
0
+3.12(+0.27%)
Jan 25, 2018
1142
1145
1127
1137
0
+1.72(+0.15%)
Jan 24, 2018
1158
1161
1132
1135
0
-21.46(-1.86%)
Jan 23, 2018
1165
1171
1145
1156
0
-5.46(-0.47%)
Jan 22, 2018
1164
1164
1149
1162
0
-2.34(-0.20%)
Jan 19, 2018
1153
1172
1151
1164
0
+9.22(+0.80%)
Jan 18, 2018
1169
1190
1152
1155
0
-15.75(-1.35%)
Jan 17, 2018
1169
1176
1160
1171
0
+9.22(+0.79%)
Jan 16, 2018
1169
1186
1154
1161
0
-4.16(-0.36%)
Jan 12, 2018
1166
1166
1166
1166
0
+13.00(+1.13%)
Jan 11, 2018
1142
1158
1137
1153
0
+15.93(+1.40%)
Jan 10, 2018
1143
1146
1129
1137
0
-6.03(-0.53%)
Jan 09, 2018
1155
1161
1139
1143
0
-9.32(-0.81%)
Jan 08, 2018
1150
1164
1135
1152
0
+9.41(+0.82%)
Jan 05, 2018
1122
1155
1114
1143
0
+22.70(+2.03%)
Jan 04, 2018
1123
1129
1101
1120
0
+6.59(+0.59%)
Jan 03, 2018
1114
1121
1102
1113
0
-0.61(-0.05%)
Jan 02, 2018
1108
1115
1092
1114
0
+35.04(+3.25%)
Dec 29, 2017
1079
1079
1079
1079
0
-5.79(-0.53%)
Dec 28, 2017
1088
1093
1080
1085
0
-1.09(-0.10%)
Dec 27, 2017
1086
1097
1081
1086
0
-1.69(-0.16%)
Dec 26, 2017
1098
1105
1083
1087
0
-13.79(-1.25%)
Dec 22, 2017
1116
1118
1095
1101
0
-12.95(-1.16%)
Dec 21, 2017
1116
1128
1111
1114
0
-1.19(-0.11%)
Dec 20, 2017
1119
1129
1101
1115
0
-0.74(-0.07%)
Dec 19, 2017
1117
1124
1101
1116
0
+2.30(+0.21%)
Dec 18, 2017
1104
1125
1101
1114
0
+20.96(+1.92%)
Dec 15, 2017
1074
1107
1069
1093
0
+24.37(+2.28%)
Dec 14, 2017
1082
1096
1066
1068
0
-11.20(-1.04%)
Dec 13, 2017
1071
1098
1071
1080
0
+10.87(+1.02%)
Dec 12, 2017
1073
1083
1063
1069
0
-0.33(-0.03%)
Dec 11, 2017
1072
1083
1059
1069
0
-6.47(-0.60%)
Dec 08, 2017
1083
1097
1072
1076
0
+6.17(+0.58%)
Dec 07, 2017
1079
1083
1057
1069
0
+13.58(+1.29%)
Dec 06, 2017
1055
1069
1049
1056
0
-2.57(-0.24%)
Dec 05, 2017
1057
1069
1051
1058
0
-2.72(-0.26%)
Dec 04, 2017
1073
1076
1060
1061
0
-3.26(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.