Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
1923
1955
1922
1944
0
+20.81(+1.08%)
Feb 27, 2014
1897
1924
1895
1923
0
+22.83(+1.20%)
Feb 26, 2014
1903
1910
1890
1900
0
+3.90(+0.21%)
Feb 25, 2014
1891
1907
1886
1896
0
+1.06(+0.06%)
Feb 24, 2014
1894
1909
1889
1895
0
+4.83(+0.26%)
Feb 21, 2014
1905
1908
1883
1890
0
-12.55(-0.66%)
Feb 20, 2014
1894
1908
1883
1903
0
+11.74(+0.62%)
Feb 19, 2014
1903
1929
1889
1891
0
-20.51(-1.07%)
Feb 18, 2014
1907
1918
1900
1911
0
+5.67(+0.30%)
Feb 14, 2014
1906
1906
1906
0
+6.84(+0.36%)
Feb 13, 2014
1881
1900
1872
1899
0
+2.11(+0.11%)
Feb 12, 2014
1887
1906
1881
1897
0
+9.63(+0.51%)
Feb 11, 2014
1880
1895
1864
1887
0
+3.36(+0.18%)
Feb 10, 2014
1885
1898
1869
1884
0
-5.06(-0.27%)
Feb 07, 2014
1863
1895
1858
1889
0
+25.20(+1.35%)
Feb 06, 2014
1849
1870
1831
1864
0
+6.44(+0.35%)
Feb 05, 2014
1848
1870
1817
1857
0
+12.83(+0.70%)
Feb 04, 2014
1827
1851
1821
1844
0
+24.47(+1.34%)
Feb 03, 2014
1886
1890
1818
1820
0
-67.31(-3.57%)
Jan 31, 2014
1873
1907
1867
1887
0
-17.65(-0.93%)
Jan 30, 2014
1887
1912
1878
1905
0
+39.47(+2.12%)
Jan 29, 2014
1860
1889
1856
1865
0
-17.09(-0.91%)
Jan 28, 2014
1869
1889
1865
1883
0
+16.75(+0.90%)
Jan 27, 2014
1874
1888
1850
1866
0
-9.32(-0.50%)
Jan 24, 2014
1912
1920
1875
1875
0
-46.82(-2.44%)
Jan 23, 2014
1945
1950
1914
1922
0
-32.33(-1.65%)
Jan 22, 2014
1967
1972
1948
1954
0
-10.08(-0.51%)
Jan 21, 2014
1970
1981
1952
1964
0
+2.58(+0.13%)
Jan 17, 2014
1962
1962
1962
0
-4.15(-0.21%)
Jan 16, 2014
1970
1977
1957
1966
0
-7.18(-0.36%)
Jan 15, 2014
1958
1979
1958
1973
0
+15.48(+0.79%)
Jan 14, 2014
1949
1961
1938
1958
0
+17.25(+0.89%)
Jan 13, 2014
1967
1974
1936
1940
0
-34.98(-1.77%)
Jan 10, 2014
1970
1985
1951
1975
0
+11.44(+0.58%)
Jan 09, 2014
1965
1977
1951
1964
0
+2.30(+0.12%)
Jan 08, 2014
1965
1978
1951
1962
0
-8.93(-0.45%)
Jan 07, 2014
1957
1983
1960
1971
0
+11.26(+0.57%)
Jan 06, 2014
1979
1991
1945
1959
0
-22.80(-1.15%)
Jan 03, 2014
1973
1994
1977
1982
0
+4.71(+0.24%)
Jan 02, 2014
1992
2002
1971
1977
0
-28.97(-1.44%)
Dec 31, 2013
2006
2006
2006
0
+4.59(+0.23%)
Dec 30, 2013
2014
2023
1998
2002
0
-12.02(-0.60%)
Dec 27, 2013
2016
2023
2003
2014
0
+0.10(+0.00%)
Dec 26, 2013
2001
2023
1993
2014
0
+15.26(+0.76%)
Dec 24, 2013
1998
1998
1998
0
+5.08(+0.25%)
Dec 23, 2013
1987
2002
1981
1993
0
+19.41(+0.98%)
Dec 20, 2013
1976
1993
1965
1974
0
-2.05(-0.10%)
Dec 19, 2013
1985
1991
1971
1976
0
-15.71(-0.79%)
Dec 18, 2013
1978
1994
1951
1992
0
+21.75(+1.10%)
Dec 17, 2013
1979
1983
1964
1970
0
-10.09(-0.51%)
Dec 16, 2013
1974
1989
1967
1980
0
+13.14(+0.67%)
Dec 13, 2013
1964
1980
1955
1967
0
+5.92(+0.30%)
Dec 12, 2013
1967
1975
1957
1961
0
-4.89(-0.25%)
Dec 11, 2013
1981
1984
1961
1966
0
-15.89(-0.80%)
Dec 10, 2013
1979
1988
1971
1982
0
-3.61(-0.18%)
Dec 09, 2013
1987
1998
1978
1985
0
-3.26(-0.16%)
Dec 06, 2013
1976
1992
1968
1989
0
+34.18(+1.75%)
Dec 05, 2013
1955
1977
1942
1954
0
-8.33(-0.42%)
Dec 04, 2013
1953
1977
1943
1963
0
+7.51(+0.38%)
Dec 03, 2013
1969
1975
1942
1955
0
-20.56(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.