Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1879
1897
1871
1879
0
+0.23(+0.01%)
Feb 26, 2015
1875
1885
1866
1879
0
+1.88(+0.10%)
Feb 25, 2015
1879
1886
1868
1877
0
-2.92(-0.16%)
Feb 24, 2015
1858
1885
1855
1880
0
+20.44(+1.10%)
Feb 23, 2015
1874
1875
1852
1859
0
-21.42(-1.14%)
Feb 20, 2015
1865
1885
1846
1881
0
+4.04(+0.22%)
Feb 19, 2015
1869
1885
1860
1877
0
-0.06(-0.00%)
Feb 18, 2015
1889
1896
1872
1877
0
-19.86(-1.05%)
Feb 17, 2015
1891
1911
1881
1897
0
-0.61(-0.03%)
Feb 13, 2015
1897
1897
1897
1897
0
-2.77(-0.15%)
Feb 12, 2015
1893
1909
1886
1900
0
+2.18(+0.11%)
Feb 11, 2015
1882
1904
1878
1898
0
+14.86(+0.79%)
Feb 10, 2015
1881
1890
1867
1883
0
+7.99(+0.43%)
Feb 09, 2015
1870
1886
1863
1875
0
-6.69(-0.36%)
Feb 06, 2015
1875
1895
1867
1882
0
+15.44(+0.83%)
Feb 05, 2015
1844
1869
1840
1866
0
+15.07(+0.81%)
Feb 04, 2015
1845
1875
1836
1851
0
+23.21(+1.27%)
Feb 03, 2015
1808
1830
1802
1828
0
+33.74(+1.88%)
Feb 02, 2015
1756
1798
1749
1794
0
+36.08(+2.05%)
Jan 30, 2015
1763
1791
1750
1758
0
-23.18(-1.30%)
Jan 29, 2015
1771
1787
1757
1781
0
+12.47(+0.70%)
Jan 28, 2015
1814
1819
1767
1769
0
-36.89(-2.04%)
Jan 27, 2015
1803
1816
1792
1806
0
-16.18(-0.89%)
Jan 26, 2015
1808
1828
1799
1822
0
+9.51(+0.52%)
Jan 23, 2015
1826
1830
1810
1812
0
-15.32(-0.84%)
Jan 22, 2015
1808
1831
1798
1828
0
+36.66(+2.05%)
Jan 21, 2015
1779
1795
1768
1791
0
+4.95(+0.28%)
Jan 20, 2015
1801
1810
1772
1786
0
-9.98(-0.56%)
Jan 16, 2015
1770
1798
1767
1796
0
+23.53(+1.33%)
Jan 15, 2015
1773
1803
1770
1773
0
-13.36(-0.75%)
Jan 14, 2015
1778
1798
1766
1786
0
-17.53(-0.97%)
Jan 13, 2015
1803
1803
1803
1803
0
-10.30(-0.57%)
Jan 12, 2015
1827
1833
1803
1814
0
-13.01(-0.71%)
Jan 09, 2015
1865
1869
1824
1827
0
-35.20(-1.89%)
Jan 08, 2015
1855
1873
1847
1862
0
+22.05(+1.20%)
Jan 07, 2015
1842
1859
1828
1840
0
+12.78(+0.70%)
Jan 06, 2015
1850
1856
1822
1827
0
-25.28(-1.36%)
Jan 05, 2015
1884
1889
1844
1852
0
-48.49(-2.55%)
Jan 02, 2015
1917
1922
1888
1901
0
-5.17(-0.27%)
Dec 31, 2014
1906
1906
1906
1906
0
-29.63(-1.53%)
Dec 30, 2014
1926
1946
1920
1936
0
+1.25(+0.06%)
Dec 29, 2014
1929
1949
1922
1934
0
+3.49(+0.18%)
Dec 26, 2014
1933
1941
1929
1931
0
+0.74(+0.04%)
Dec 24, 2014
1930
1930
1930
1930
0
-1.64(-0.08%)
Dec 23, 2014
1923
1942
1917
1932
0
+12.03(+0.63%)
Dec 22, 2014
1916
1925
1904
1920
0
+8.21(+0.43%)
Dec 19, 2014
1884
1918
1880
1912
0
+29.87(+1.59%)
Dec 18, 2014
1862
1882
1852
1882
0
+42.99(+2.34%)
Dec 17, 2014
1809
1844
1805
1839
0
+37.04(+2.06%)
Dec 16, 2014
1802
1834
1801
1802
0
+8.67(+0.48%)
Dec 15, 2014
1813
1821
1783
1793
0
-14.22(-0.79%)
Dec 12, 2014
1839
1850
1805
1807
0
-48.35(-2.61%)
Dec 11, 2014
1850
1868
1846
1856
0
+9.28(+0.50%)
Dec 10, 2014
1861
1877
1845
1846
0
-20.59(-1.10%)
Dec 09, 2014
1849
1869
1843
1867
0
-5.04(-0.27%)
Dec 08, 2014
1859
1884
1853
1872
0
+12.04(+0.65%)
Dec 05, 2014
1855
1872
1848
1860
0
+10.50(+0.57%)
Dec 04, 2014
1855
1863
1837
1849
0
-7.16(-0.39%)
Dec 03, 2014
1853
1872
1839
1857
0
+3.56(+0.19%)
Dec 02, 2014
1842
1856
1838
1853
0
+14.15(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.