Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2891
2908
2836
2837
0
-42.56(-1.48%)
Feb 27, 2018
2901
2927
2876
2879
0
-25.88(-0.89%)
Feb 26, 2018
2881
2909
2863
2905
0
+33.92(+1.18%)
Feb 23, 2018
2849
2875
2844
2871
0
+30.05(+1.06%)
Feb 22, 2018
2844
2869
2835
2841
0
-17.59(-0.62%)
Feb 21, 2018
2863
2914
2854
2859
0
-6.10(-0.21%)
Feb 20, 2018
2864
2895
2853
2865
0
-21.49(-0.74%)
Feb 16, 2018
2886
2886
2886
2886
0
+31.40(+1.10%)
Feb 15, 2018
2858
2873
2833
2855
0
+14.22(+0.50%)
Feb 14, 2018
2786
2848
2783
2841
0
+57.98(+2.08%)
Feb 13, 2018
2752
2795
2742
2783
0
+27.01(+0.98%)
Feb 12, 2018
2747
2781
2717
2756
0
+21.69(+0.79%)
Feb 09, 2018
2710
2752
2662
2734
0
+57.45(+2.15%)
Feb 08, 2018
2776
2784
2676
2677
0
-94.26(-3.40%)
Feb 07, 2018
2763
2815
2757
2771
0
-0.89(-0.03%)
Feb 06, 2018
2728
2785
2688
2772
0
-38.14(-1.36%)
Feb 05, 2018
2862
2880
2774
2810
0
-68.99(-2.40%)
Feb 02, 2018
2902
2943
2876
2879
0
-26.29(-0.90%)
Feb 01, 2018
2865
2941
2835
2905
0
+38.78(+1.35%)
Jan 31, 2018
2883
2893
2855
2866
0
-15.89(-0.55%)
Jan 30, 2018
2912
2914
2886
2882
0
-47.89(-1.63%)
Jan 29, 2018
2967
2981
2928
2930
0
-40.75(-1.37%)
Jan 26, 2018
2928
2975
2923
2971
0
+43.88(+1.50%)
Jan 25, 2018
2930
2948
2903
2927
0
+8.48(+0.29%)
Jan 24, 2018
2926
2947
2907
2919
0
+6.80(+0.23%)
Jan 23, 2018
2889
2921
2885
2912
0
+11.97(+0.41%)
Jan 22, 2018
2906
2914
2884
2900
0
+19.58(+0.68%)
Jan 19, 2018
2876
2901
2862
2880
0
+6.02(+0.21%)
Jan 18, 2018
2912
2928
2866
2874
0
-34.45(-1.18%)
Jan 17, 2018
2884
2922
2869
2909
0
+44.46(+1.55%)
Jan 16, 2018
2872
2918
2830
2864
0
-11.16(-0.39%)
Jan 12, 2018
2875
2875
2875
2875
0
-142.00(-4.71%)
Jan 11, 2018
3005
3025
2993
3017
0
+27.57(+0.92%)
Jan 10, 2018
2973
3010
2959
2990
0
+15.08(+0.51%)
Jan 09, 2018
2979
3016
2969
2975
0
+4.86(+0.16%)
Jan 08, 2018
2968
2979
2956
2970
0
+5.11(+0.17%)
Jan 05, 2018
2956
2966
2937
2965
0
+19.20(+0.65%)
Jan 04, 2018
2931
2969
2926
2946
0
+27.63(+0.95%)
Jan 03, 2018
2901
2925
2895
2918
0
+12.03(+0.41%)
Jan 02, 2018
2929
2937
2894
2906
0
-1.83(-0.06%)
Dec 29, 2017
2908
2908
2908
2908
0
-16.43(-0.56%)
Dec 28, 2017
2916
2926
2903
2924
0
+17.37(+0.60%)
Dec 27, 2017
2903
2920
2897
2907
0
+1.26(+0.04%)
Dec 26, 2017
2899
2918
2894
2906
0
+8.66(+0.30%)
Dec 22, 2017
2902
2910
2882
2897
0
+1.47(+0.05%)
Dec 21, 2017
2903
2922
2887
2895
0
-1.17(-0.04%)
Dec 20, 2017
2913
2919
2887
2897
0
-2.76(-0.10%)
Dec 19, 2017
2911
2918
2894
2899
0
-3.59(-0.12%)
Dec 18, 2017
2942
2945
2894
2903
0
-21.51(-0.74%)
Dec 15, 2017
2919
2944
2903
2924
0
+18.12(+0.62%)
Dec 14, 2017
2923
2936
2900
2906
0
-13.40(-0.46%)
Dec 13, 2017
2944
2954
2917
2920
0
-28.34(-0.96%)
Dec 12, 2017
2947
2965
2931
2948
0
+4.91(+0.17%)
Dec 11, 2017
2946
2959
2924
2943
0
-0.74(-0.03%)
Dec 08, 2017
2936
2947
2920
2944
0
+14.00(+0.48%)
Dec 07, 2017
2905
2940
2901
2930
0
+14.20(+0.49%)
Dec 06, 2017
2925
2943
2910
2916
0
-8.08(-0.28%)
Dec 05, 2017
2951
2957
2916
2924
0
-19.42(-0.66%)
Dec 04, 2017
2957
2965
2927
2943
0
+18.20(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.