Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Machinery Sector
(CIX:
MSECTOR622
)
3,290.98
+68.98 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3220
3317
3078
3162
0
-319.23(-9.17%)
Feb 28, 2024
3550
3583
3463
3481
0
-69.72(-1.96%)
Feb 27, 2024
3481
3553
3449
3551
0
+91.37(+2.64%)
Feb 26, 2024
3499
3536
3450
3460
0
-26.05(-0.75%)
Feb 23, 2024
3374
3496
3361
3486
0
+112.28(+3.33%)
Feb 22, 2024
3338
3403
3334
3374
0
+77.78(+2.36%)
Feb 21, 2024
3334
3334
3281
3296
0
-37.79(-1.13%)
Feb 20, 2024
3282
3398
3282
3334
0
+77.06(+2.37%)
Feb 16, 2024
3256
3256
3256
3256
0
-49.54(-1.50%)
Feb 15, 2024
3290
3345
3290
3306
0
-15.04(-0.45%)
Feb 14, 2024
3302
3325
3272
3321
0
+77.05(+2.38%)
Feb 13, 2024
3320
3327
3221
3244
0
-101.64(-3.04%)
Feb 12, 2024
3361
3368
3336
3346
0
+15.41(+0.46%)
Feb 09, 2024
3360
3381
3242
3330
0
-40.73(-1.21%)
Feb 08, 2024
3398
3409
3371
3371
0
-45.49(-1.33%)
Feb 07, 2024
3400
3419
3377
3416
0
+11.37(+0.33%)
Feb 06, 2024
3397
3448
3387
3405
0
+14.31(+0.42%)
Feb 05, 2024
3416
3436
3386
3391
0
-26.42(-0.77%)
Feb 02, 2024
3425
3427
3394
3417
0
-11.74(-0.34%)
Feb 01, 2024
3388
3439
3376
3429
0
+41.46(+1.22%)
Jan 31, 2024
3430
3431
3381
3387
0
-64.94(-1.88%)
Jan 30, 2024
3385
3453
3368
3452
0
+67.51(+1.99%)
Jan 29, 2024
3421
3428
3370
3385
0
-36.32(-1.06%)
Jan 26, 2024
3313
3430
3312
3421
0
+102.00(+3.07%)
Jan 25, 2024
3339
3354
3297
3319
0
-19.45(-0.58%)
Jan 24, 2024
3312
3350
3308
3339
0
+30.09(+0.91%)
Jan 23, 2024
3326
3330
3297
3309
0
-27.88(-0.84%)
Jan 22, 2024
3286
3343
3286
3336
0
+55.40(+1.69%)
Jan 19, 2024
3321
3354
3281
3281
0
-37.06(-1.12%)
Jan 18, 2024
3267
3323
3267
3318
0
+41.10(+1.25%)
Jan 17, 2024
3335
3342
3270
3277
0
-95.77(-2.84%)
Jan 16, 2024
3348
3373
3290
3373
0
+6.60(+0.20%)
Jan 15, 2024
3337
3371
3321
3366
0
+34.50(+1.04%)
Jan 12, 2024
3365
3391
3314
3332
0
-23.12(-0.69%)
Jan 11, 2024
3394
3405
3318
3355
0
-35.96(-1.06%)
Jan 10, 2024
3277
3394
3263
3391
0
+115.95(+3.54%)
Jan 09, 2024
3295
3315
3269
3275
0
-31.56(-0.95%)
Jan 08, 2024
3221
3306
3221
3306
0
+87.70(+2.72%)
Jan 05, 2024
3167
3221
3156
3219
0
+59.81(+1.89%)
Jan 04, 2024
3093
3159
3093
3159
0
+59.07(+1.91%)
Jan 03, 2024
3119
3143
3095
3100
0
-44.76(-1.42%)
Jan 02, 2024
3195
3203
3122
3145
0
-56.14(-1.75%)
Dec 29, 2023
3201
3201
3201
3201
0
+27.15(+0.86%)
Dec 28, 2023
3165
3193
3140
3174
0
-0.73(-0.02%)
Dec 27, 2023
3191
3221
3170
3174
0
-9.91(-0.31%)
Dec 22, 2023
3184
3184
3184
3184
0
+80.72(+2.60%)
Dec 21, 2023
3099
3131
3086
3103
0
+37.43(+1.22%)
Dec 20, 2023
3137
3137
3065
3066
0
-60.17(-1.92%)
Dec 19, 2023
3155
3187
3116
3126
0
-16.15(-0.51%)
Dec 18, 2023
3207
3207
3134
3142
0
-41.46(-1.30%)
Dec 15, 2023
3216
3216
3160
3184
0
+9.90(+0.31%)
Dec 14, 2023
3119
3193
3119
3174
0
+55.04(+1.76%)
Dec 13, 2023
3018
3119
3018
3119
0
+109.35(+3.63%)
Dec 12, 2023
3008
3014
2959
3010
0
+23.11(+0.77%)
Dec 11, 2023
2947
2990
2861
2986
0
+39.63(+1.34%)
Dec 08, 2023
2990
3018
2935
2947
0
+26.05(+0.89%)
Dec 07, 2023
2914
2932
2893
2921
0
+9.54(+0.33%)
Dec 06, 2023
2883
2951
2882
2911
0
+34.50(+1.20%)
Dec 05, 2023
2869
2907
2858
2877
0
+4.77(+0.17%)
Dec 04, 2023
2897
2935
2858
2872
0
-24.95(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.