Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agricultural Chemicals Sector
(CIX:
MSECTOR112
)
1,114.38
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1157
1165
1143
1154
0
-3.67(-0.32%)
Feb 25, 2010
1139
1170
1122
1158
0
+2.71(+0.23%)
Feb 24, 2010
1165
1178
1146
1155
0
-17.27(-1.47%)
Feb 23, 2010
1190
1197
1167
1172
0
-21.33(-1.79%)
Feb 22, 2010
1213
1215
1189
1194
0
-9.01(-0.75%)
Feb 19, 2010
1198
1209
1191
1203
0
+0.79(+0.07%)
Feb 18, 2010
1200
1212
1189
1202
0
-3.66(-0.30%)
Feb 17, 2010
1209
1215
1192
1205
0
+10.12(+0.85%)
Feb 16, 2010
1189
1202
1180
1195
0
+27.70(+2.37%)
Feb 12, 2010
1168
1168
1168
0
+3.59(+0.31%)
Feb 11, 2010
1145
1170
1136
1164
0
+24.37(+2.14%)
Feb 10, 2010
1144
1154
1125
1140
0
-0.84(-0.07%)
Feb 09, 2010
1125
1157
1120
1140
0
+29.38(+2.64%)
Feb 08, 2010
1134
1141
1102
1111
0
-13.77(-1.22%)
Feb 05, 2010
1114
1132
1074
1125
0
+16.68(+1.51%)
Feb 04, 2010
1141
1146
1105
1108
0
-51.96(-4.48%)
Feb 03, 2010
1151
1172
1145
1160
0
+19.14(+1.68%)
Feb 02, 2010
1140
1148
1123
1141
0
+13.26(+1.18%)
Feb 01, 2010
1114
1139
1108
1128
0
+25.61(+2.32%)
Jan 29, 2010
1142
1151
1096
1102
0
-29.53(-2.61%)
Jan 28, 2010
1142
1153
1116
1132
0
-25.85(-2.23%)
Jan 27, 2010
1161
1169
1139
1158
0
-3.84(-0.33%)
Jan 26, 2010
1157
1182
1145
1161
0
-1.64(-0.14%)
Jan 25, 2010
1171
1186
1159
1163
0
+4.46(+0.38%)
Jan 22, 2010
1183
1192
1155
1159
0
-26.98(-2.28%)
Jan 21, 2010
1206
1226
1181
1186
0
-24.58(-2.03%)
Jan 20, 2010
1209
1218
1193
1210
0
-14.91(-1.22%)
Jan 19, 2010
1209
1232
1201
1225
0
+12.24(+1.01%)
Jan 15, 2010
1213
1213
1213
0
-7.56(-0.62%)
Jan 14, 2010
1240
1247
1212
1220
0
-20.25(-1.63%)
Jan 13, 2010
1225
1246
1206
1241
0
+3.75(+0.30%)
Jan 12, 2010
1248
1257
1221
1237
0
-41.85(-3.27%)
Jan 11, 2010
1301
1309
1268
1279
0
-11.46(-0.89%)
Jan 08, 2010
1277
1299
1271
1290
0
+9.76(+0.76%)
Jan 07, 2010
1271
1289
1259
1280
0
+2.58(+0.20%)
Jan 06, 2010
1247
1284
1233
1278
0
+28.58(+2.29%)
Jan 05, 2010
1225
1256
1222
1249
0
+32.52(+2.67%)
Jan 04, 2010
1202
1225
1198
1217
0
+24.58(+2.06%)
Dec 31, 2009
1192
1192
1192
0
-9.17(-0.76%)
Dec 30, 2009
1192
1208
1189
1201
0
-1.66(-0.14%)
Dec 29, 2009
1211
1214
1194
1203
0
-10.07(-0.83%)
Dec 28, 2009
1218
1224
1205
1213
0
+7.15(+0.59%)
Dec 24, 2009
1202
1214
1197
1206
0
+4.55(+0.38%)
Dec 23, 2009
1194
1211
1182
1201
0
+15.13(+1.28%)
Dec 22, 2009
1169
1190
1163
1186
0
+13.21(+1.13%)
Dec 21, 2009
1180
1191
1165
1173
0
+21.00(+1.82%)
Dec 18, 2009
1177
1186
1146
1152
0
-19.87(-1.70%)
Dec 17, 2009
1201
1206
1166
1172
0
-47.64(-3.91%)
Dec 16, 2009
1214
1227
1204
1220
0
+14.03(+1.16%)
Dec 15, 2009
1213
1236
1199
1205
0
-8.67(-0.71%)
Dec 14, 2009
1212
1218
1208
1214
0
-11.65(-0.95%)
Dec 11, 2009
1241
1249
1216
1226
0
-7.77(-0.63%)
Dec 10, 2009
1241
1249
1222
1234
0
-2.26(-0.18%)
Dec 09, 2009
1222
1240
1209
1236
0
+19.03(+1.56%)
Dec 08, 2009
1221
1236
1209
1217
0
-15.68(-1.27%)
Dec 07, 2009
1226
1250
1217
1232
0
+20.49(+1.69%)
Dec 04, 2009
1247
1259
1194
1212
0
-11.31(-0.92%)
Dec 03, 2009
1244
1250
1215
1223
0
-20.98(-1.69%)
Dec 02, 2009
1206
1254
1202
1244
0
+48.23(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.