Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 9862 10276 9844 10103 0 +570.94(+5.99%)
Jan 13, 2021 9657 9703 9467 9532 0 +1081.04(+12.79%)
Dec 23, 2020 8526 8556 8400 8451 0 -19.55(-0.23%)
Dec 22, 2020 8517 8566 8418 8470 0 -56.93(-0.67%)
Dec 21, 2020 8334 8568 8299 8527 0 +25.82(+0.30%)
Dec 18, 2020 8557 8629 8419 8502 0 -73.00(-0.85%)
Dec 17, 2020 8649 8695 8503 8575 0 -45.98(-0.53%)
Dec 16, 2020 8677 8716 8532 8621 0 -49.70(-0.57%)
Dec 15, 2020 8744 8815 8601 8670 0 +48.50(+0.56%)
Dec 14, 2020 8630 8786 8576 8622 0 +21.62(+0.25%)
Dec 11, 2020 8520 8641 8446 8600 0 +28.40(+0.33%)
Dec 10, 2020 8532 8669 8455 8572 0 -31.50(-0.37%)
Dec 09, 2020 8855 8941 8534 8603 0 -274.00(-3.09%)
Dec 08, 2020 8801 8939 8767 8877 0 +85.44(+0.97%)
Dec 07, 2020 8724 8824 8624 8792 0 +77.92(+0.89%)
Dec 04, 2020 8512 8730 8484 8714 0 +253.24(+2.99%)
Dec 03, 2020 8431 8574 8404 8461 0 +74.87(+0.89%)
Dec 02, 2020 8256 8432 8232 8386 0 +88.61(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.