Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1561
1573
1553
1558
0
+13.35(+0.86%)
Feb 26, 2015
1545
1556
1541
1545
0
+5.40(+0.35%)
Feb 25, 2015
1528
1546
1524
1539
0
+4.70(+0.31%)
Feb 24, 2015
1519
1545
1515
1535
0
+16.23(+1.07%)
Feb 23, 2015
1520
1526
1511
1519
0
-12.45(-0.81%)
Feb 20, 2015
1513
1537
1506
1531
0
+2.45(+0.16%)
Feb 19, 2015
1526
1539
1520
1529
0
-8.60(-0.56%)
Feb 18, 2015
1511
1541
1505
1537
0
+46.76(+3.14%)
Feb 17, 2015
1479
1496
1470
1490
0
-8.87(-0.59%)
Feb 13, 2015
1499
1499
1499
1499
0
+9.16(+0.61%)
Feb 12, 2015
1479
1497
1466
1490
0
+48.81(+3.39%)
Feb 11, 2015
1439
1446
1434
1441
0
+0.03(+0.00%)
Feb 10, 2015
1433
1448
1427
1441
0
+18.62(+1.31%)
Feb 09, 2015
1420
1433
1415
1423
0
-26.72(-1.84%)
Feb 06, 2015
1462
1469
1446
1449
0
-19.59(-1.33%)
Feb 05, 2015
1452
1474
1450
1469
0
+25.41(+1.76%)
Feb 04, 2015
1431
1465
1419
1444
0
+25.82(+1.82%)
Feb 03, 2015
1419
1429
1404
1418
0
+13.40(+0.95%)
Feb 02, 2015
1392
1409
1384
1404
0
+13.72(+0.99%)
Jan 30, 2015
1396
1410
1381
1391
0
-23.11(-1.63%)
Jan 29, 2015
1398
1416
1387
1414
0
+30.51(+2.21%)
Jan 28, 2015
1397
1400
1380
1383
0
+1.91(+0.14%)
Jan 27, 2015
1376
1390
1368
1381
0
-22.19(-1.58%)
Jan 26, 2015
1391
1408
1389
1403
0
+22.82(+1.65%)
Jan 23, 2015
1381
1397
1372
1381
0
+3.70(+0.27%)
Jan 22, 2015
1375
1381
1367
1377
0
+11.31(+0.83%)
Jan 21, 2015
1360
1377
1352
1366
0
+16.12(+1.19%)
Jan 20, 2015
1358
1361
1341
1350
0
+23.65(+1.78%)
Jan 16, 2015
1312
1327
1309
1326
0
+11.62(+0.88%)
Jan 15, 2015
1313
1319
1308
1314
0
-2.45(-0.19%)
Jan 14, 2015
1310
1321
1304
1317
0
-11.57(-0.87%)
Jan 13, 2015
1328
1328
1328
1328
0
-11.80(-0.88%)
Jan 12, 2015
1342
1348
1329
1340
0
+7.02(+0.53%)
Jan 09, 2015
1356
1357
1325
1333
0
-21.06(-1.56%)
Jan 08, 2015
1349
1358
1339
1354
0
+14.64(+1.09%)
Jan 07, 2015
1335
1347
1327
1339
0
+28.55(+2.18%)
Jan 06, 2015
1325
1331
1303
1311
0
-13.85(-1.05%)
Jan 05, 2015
1340
1347
1318
1325
0
-34.49(-2.54%)
Jan 02, 2015
1356
1373
1345
1359
0
+3.05(+0.22%)
Dec 31, 2014
1356
1356
1356
1356
0
-6.62(-0.49%)
Dec 30, 2014
1372
1374
1359
1363
0
-25.76(-1.86%)
Dec 29, 2014
1390
1399
1380
1389
0
-1.72(-0.12%)
Dec 26, 2014
1388
1400
1384
1390
0
+5.21(+0.38%)
Dec 24, 2014
1385
1385
1385
1385
0
+6.91(+0.50%)
Dec 23, 2014
1376
1385
1372
1378
0
+6.83(+0.50%)
Dec 22, 2014
1371
1381
1365
1371
0
+1.01(+0.07%)
Dec 19, 2014
1374
1382
1362
1370
0
-18.20(-1.31%)
Dec 18, 2014
1374
1397
1369
1389
0
+43.28(+3.22%)
Dec 17, 2014
1336
1355
1328
1345
0
+7.31(+0.55%)
Dec 16, 2014
1338
1352
1338
1338
0
+5.41(+0.41%)
Dec 15, 2014
1353
1364
1329
1333
0
-26.19(-1.93%)
Dec 12, 2014
1372
1379
1356
1359
0
-21.33(-1.55%)
Dec 11, 2014
1384
1398
1378
1380
0
-0.07(-0.01%)
Dec 10, 2014
1403
1405
1376
1380
0
-14.45(-1.04%)
Dec 09, 2014
1383
1405
1374
1395
0
-10.35(-0.74%)
Dec 08, 2014
1423
1428
1402
1405
0
-40.77(-2.82%)
Dec 05, 2014
1454
1457
1444
1446
0
+1.73(+0.12%)
Dec 04, 2014
1435
1451
1430
1444
0
-6.87(-0.47%)
Dec 03, 2014
1444
1455
1438
1451
0
+7.46(+0.52%)
Dec 02, 2014
1448
1456
1437
1443
0
-2.51(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.