Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2232 2256 2214 2221 0 -7.76(-0.35%)
Feb 27, 2018 2256 2263 2227 2229 0 -34.74(-1.53%)
Feb 26, 2018 2258 2269 2243 2264 0 +31.30(+1.40%)
Feb 23, 2018 2218 2233 2201 2232 0 +30.06(+1.36%)
Feb 22, 2018 2198 2219 2189 2202 0 +13.93(+0.64%)
Feb 21, 2018 2210 2232 2188 2188 0 -2.94(-0.13%)
Feb 20, 2018 2196 2218 2186 2191 0 -11.17(-0.51%)
Feb 16, 2018 2202 2202 2202 2202 0 +32.08(+1.48%)
Feb 15, 2018 2182 2184 2143 2170 0 +13.43(+0.62%)
Feb 14, 2018 2100 2161 2092 2157 0 +51.36(+2.44%)
Feb 13, 2018 2109 2116 2088 2106 0 -26.07(-1.22%)
Feb 12, 2018 2121 2144 2095 2132 0 +54.40(+2.62%)
Feb 09, 2018 2096 2112 2010 2077 0 +14.78(+0.72%)
Feb 08, 2018 2136 2150 2062 2062 0 -110.61(-5.09%)
Feb 07, 2018 2187 2206 2165 2173 0 -20.44(-0.93%)
Feb 06, 2018 2135 2206 2123 2194 0 +52.75(+2.46%)
Feb 05, 2018 2204 2211 2107 2141 0 -97.16(-4.34%)
Feb 02, 2018 2266 2291 2227 2238 0 +34.42(+1.56%)
Feb 01, 2018 2195 2224 2186 2204 0 +21.93(+1.01%)
Jan 31, 2018 2181 2191 2166 2182 0 +21.95(+1.02%)
Jan 30, 2018 2170 2179 2158 2160 0 -44.61(-2.02%)
Jan 29, 2018 2224 2229 2194 2204 0 -42.49(-1.89%)
Jan 26, 2018 2229 2249 2219 2247 0 +29.21(+1.32%)
Jan 25, 2018 2232 2250 2208 2218 0 -22.67(-1.01%)
Jan 24, 2018 2257 2262 2224 2240 0 -17.09(-0.76%)
Jan 23, 2018 2281 2294 2240 2257 0 -4.92(-0.22%)
Jan 22, 2018 2246 2269 2238 2262 0 +17.43(+0.78%)
Jan 19, 2018 2235 2249 2231 2245 0 +34.98(+1.58%)
Jan 18, 2018 2213 2218 2202 2210 0 -19.97(-0.90%)
Jan 17, 2018 2214 2238 2207 2230 0 +12.84(+0.58%)
Jan 16, 2018 2234 2262 2207 2217 0 -31.44(-1.40%)
Jan 12, 2018 2248 2248 2248 2248 0 +6.47(+0.29%)
Jan 11, 2018 2235 2249 2230 2242 0 +13.27(+0.60%)
Jan 10, 2018 2225 2238 2213 2229 0 +4.89(+0.22%)
Jan 09, 2018 2220 2233 2203 2224 0 +13.16(+0.60%)
Jan 08, 2018 2205 2213 2191 2211 0 +6.61(+0.30%)
Jan 05, 2018 2180 2206 2178 2204 0 +53.41(+2.48%)
Jan 04, 2018 2138 2159 2137 2151 0 +39.76(+1.88%)
Jan 03, 2018 2092 2115 2088 2111 0 +22.12(+1.06%)
Jan 02, 2018 2083 2095 2074 2089 0 +20.26(+0.98%)
Dec 29, 2017 2068 2068 2068 2068 0 -7.86(-0.38%)
Dec 28, 2017 2076 2086 2064 2076 0 -3.00(-0.14%)
Dec 27, 2017 2076 2081 2070 2079 0 +2.31(+0.11%)
Dec 26, 2017 2072 2087 2066 2077 0 -13.57(-0.65%)
Dec 22, 2017 2085 2098 2077 2091 0 +10.39(+0.50%)
Dec 21, 2017 2076 2090 2066 2080 0 +4.51(+0.22%)
Dec 20, 2017 2093 2094 2071 2076 0 -22.00(-1.05%)
Dec 19, 2017 2109 2112 2091 2098 0 -20.20(-0.95%)
Dec 18, 2017 2118 2122 2112 2118 0 +29.28(+1.40%)
Dec 15, 2017 2078 2095 2074 2089 0 +15.52(+0.75%)
Dec 14, 2017 2081 2091 2070 2073 0 -4.51(-0.22%)
Dec 13, 2017 2074 2086 2067 2078 0 +11.64(+0.56%)
Dec 12, 2017 2057 2076 2051 2066 0 +9.86(+0.48%)
Dec 11, 2017 2047 2059 2044 2056 0 -16.84(-0.81%)
Dec 08, 2017 2072 2081 2065 2073 0 -1.48(-0.07%)
Dec 07, 2017 2063 2080 2059 2074 0 +18.82(+0.92%)
Dec 06, 2017 2056 2063 2044 2056 0 -24.06(-1.16%)
Dec 05, 2017 2081 2094 2073 2080 0 -4.23(-0.20%)
Dec 04, 2017 2100 2108 2081 2084 0 +0.14(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.