Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1704
1724
1687
1705
0
+5.47(+0.32%)
Feb 28, 2012
1699
1718
1683
1699
0
-5.62(-0.33%)
Feb 27, 2012
1688
1719
1680
1705
0
-0.17(-0.01%)
Feb 24, 2012
1708
1721
1688
1705
0
-4.58(-0.27%)
Feb 23, 2012
1689
1718
1682
1710
0
+17.58(+1.04%)
Feb 22, 2012
1703
1716
1684
1692
0
-12.56(-0.74%)
Feb 21, 2012
1705
1733
1689
1705
0
-6.83(-0.40%)
Feb 17, 2012
1712
1712
1712
0
+6.33(+0.37%)
Feb 16, 2012
1673
1713
1675
1705
0
+22.92(+1.36%)
Feb 15, 2012
1698
1712
1670
1682
0
-8.31(-0.49%)
Feb 14, 2012
1691
1710
1676
1691
0
-17.41(-1.02%)
Feb 13, 2012
1700
1716
1687
1708
0
+24.66(+1.46%)
Feb 10, 2012
1677
1702
1667
1683
0
-14.79(-0.87%)
Feb 09, 2012
1701
1721
1679
1698
0
-6.03(-0.35%)
Feb 08, 2012
1698
1719
1683
1704
0
-2.80(-0.16%)
Feb 07, 2012
1704
1720
1685
1707
0
+0.84(+0.05%)
Feb 06, 2012
1702
1725
1690
1706
0
-6.36(-0.37%)
Feb 03, 2012
1696
1724
1686
1713
0
+30.37(+1.81%)
Feb 02, 2012
1677
1695
1670
1682
0
+6.44(+0.38%)
Feb 01, 2012
1654
1685
1651
1676
0
+20.44(+1.23%)
Jan 31, 2012
1651
1675
1633
1655
0
+14.88(+0.91%)
Jan 30, 2012
1644
1654
1630
1640
0
-16.54(-1.00%)
Jan 27, 2012
1650
1669
1637
1657
0
+1.90(+0.11%)
Jan 26, 2012
1660
1681
1644
1655
0
+0.20(+0.01%)
Jan 25, 2012
1627
1661
1621
1655
0
+23.79(+1.46%)
Jan 24, 2012
1623
1643
1612
1631
0
-1.13(-0.07%)
Jan 23, 2012
1622
1646
1614
1632
0
+11.70(+0.72%)
Jan 20, 2012
1600
1628
1594
1620
0
+19.10(+1.19%)
Jan 19, 2012
1590
1615
1580
1601
0
+14.50(+0.91%)
Jan 18, 2012
1559
1593
1552
1587
0
+22.36(+1.43%)
Jan 17, 2012
1569
1582
1552
1565
0
+7.48(+0.48%)
Jan 13, 2012
1557
1557
1557
0
-1.86(-0.12%)
Jan 12, 2012
1542
1572
1535
1559
0
+11.35(+0.73%)
Jan 11, 2012
1524
1557
1513
1548
0
+23.95(+1.57%)
Jan 10, 2012
1519
1536
1508
1524
0
+15.03(+1.00%)
Jan 09, 2012
1505
1528
1486
1509
0
+4.30(+0.29%)
Jan 06, 2012
1505
1527
1491
1504
0
-2.90(-0.19%)
Jan 05, 2012
1499
1519
1480
1507
0
+3.08(+0.20%)
Jan 04, 2012
1510
1522
1486
1504
0
+18.67(+1.26%)
Dec 30, 2011
1485
1502
1476
1485
0
-1.32(-0.09%)
Dec 29, 2011
1481
1501
1468
1487
0
+5.35(+0.36%)
Dec 28, 2011
1499
1509
1471
1481
0
-23.01(-1.53%)
Dec 27, 2011
1509
1524
1488
1504
0
-9.53(-0.63%)
Dec 23, 2011
1514
1514
1514
0
+11.56(+0.77%)
Dec 21, 2011
1493
1512
1476
1502
0
+6.06(+0.40%)
Dec 20, 2011
1473
1513
1468
1496
0
+45.99(+3.17%)
Dec 19, 2011
1477
1486
1442
1450
0
-23.73(-1.61%)
Dec 16, 2011
1467
1490
1451
1474
0
+11.14(+0.76%)
Dec 15, 2011
1460
1475
1445
1463
0
+13.84(+0.96%)
Dec 14, 2011
1451
1463
1434
1449
0
-10.02(-0.69%)
Dec 13, 2011
1478
1492
1449
1459
0
-12.04(-0.82%)
Dec 12, 2011
1477
1489
1452
1471
0
-22.01(-1.47%)
Dec 09, 2011
1474
1506
1465
1493
0
+26.28(+1.79%)
Dec 08, 2011
1486
1498
1455
1467
0
-34.00(-2.27%)
Dec 07, 2011
1476
1512
1467
1501
0
+7.51(+0.50%)
Dec 06, 2011
1488
1506
1471
1493
0
+1.72(+0.12%)
Dec 05, 2011
1483
1506
1473
1492
0
+23.66(+1.61%)
Dec 02, 2011
1466
1486
1450
1468
0
+12.80(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.