Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2004
2026
1890
2025
0
+29.34(+1.47%)
Feb 27, 2017
1990
2011
1977
1996
0
+6.12(+0.31%)
Feb 24, 2017
1980
2005
1965
1990
0
+0.54(+0.03%)
Feb 23, 2017
1994
1985
1934
1989
0
-0.65(-0.03%)
Feb 22, 2017
1987
2017
1969
1990
0
+1.61(+0.08%)
Feb 21, 2017
1992
1988
1939
1988
0
+3.26(+0.16%)
Feb 17, 2017
1985
1985
1985
1985
0
+2.07(+0.10%)
Feb 16, 2017
1975
1976
1934
1983
0
+10.18(+0.52%)
Feb 15, 2017
1959
1980
1940
1973
0
+5.17(+0.26%)
Feb 14, 2017
1947
1986
1928
1967
0
+15.35(+0.79%)
Feb 13, 2017
1955
1966
1928
1952
0
-2.66(-0.14%)
Feb 10, 2017
1946
1979
1933
1955
0
+13.30(+0.69%)
Feb 09, 2017
1928
1952
1920
1941
0
+16.01(+0.83%)
Feb 08, 2017
1919
1948
1903
1925
0
-5.51(-0.29%)
Feb 07, 2017
1948
1968
1916
1931
0
+6.57(+0.34%)
Feb 06, 2017
1954
1962
1905
1924
0
-29.58(-1.51%)
Feb 03, 2017
1951
1964
1934
1954
0
+22.89(+1.19%)
Feb 02, 2017
1923
1941
1911
1931
0
+7.66(+0.40%)
Feb 01, 2017
1935
1948
1912
1923
0
-5.59(-0.29%)
Jan 31, 2017
1915
1920
1878
1929
0
+11.38(+0.59%)
Jan 30, 2017
1936
1941
1906
1918
0
-22.41(-1.16%)
Jan 27, 2017
1950
1957
1926
1940
0
-7.44(-0.38%)
Jan 26, 2017
1940
1963
1928
1947
0
+9.36(+0.48%)
Jan 25, 2017
1937
1952
1925
1938
0
+4.81(+0.25%)
Jan 24, 2017
1920
1942
1911
1933
0
+18.25(+0.95%)
Jan 23, 2017
1917
1924
1899
1915
0
-4.60(-0.24%)
Jan 20, 2017
1909
1934
1894
1920
0
+11.86(+0.62%)
Jan 19, 2017
1912
1932
1891
1908
0
-8.23(-0.43%)
Jan 18, 2017
1920
1933
1903
1916
0
-2.68(-0.14%)
Jan 17, 2017
1956
1968
1913
1919
0
-39.06(-2.00%)
Jan 13, 2017
1958
1958
1958
1958
0
-5.21(-0.27%)
Jan 12, 2017
1963
1970
1942
1963
0
-0.72(-0.04%)
Jan 11, 2017
1961
1951
1925
1964
0
+3.13(+0.16%)
Jan 10, 2017
1965
1981
1944
1961
0
-3.04(-0.15%)
Jan 09, 2017
1976
1982
1946
1964
0
-15.68(-0.79%)
Jan 06, 2017
1988
2003
1967
1979
0
-11.86(-0.60%)
Jan 05, 2017
1982
2009
1955
1991
0
+6.34(+0.32%)
Jan 04, 2017
1946
1998
1938
1985
0
+57.33(+2.97%)
Jan 03, 2017
1918
1948
1896
1927
0
+18.55(+0.97%)
Dec 30, 2016
1909
1909
1909
1909
0
+8.70(+0.46%)
Dec 29, 2016
1910
1932
1881
1900
0
-3.30(-0.17%)
Dec 28, 2016
1923
1931
1890
1904
0
-23.89(-1.24%)
Dec 27, 2016
1935
1933
1891
1927
0
-6.53(-0.34%)
Dec 23, 2016
1934
1934
1934
1934
0
+10.82(+0.56%)
Dec 22, 2016
1899
1913
1853
1923
0
+33.83(+1.79%)
Dec 21, 2016
1920
1913
1861
1889
0
-30.60(-1.59%)
Dec 20, 2016
1903
1940
1897
1920
0
+12.04(+0.63%)
Dec 19, 2016
1914
1943
1881
1908
0
-3.03(-0.16%)
Dec 16, 2016
1926
1942
1891
1911
0
+1.37(+0.07%)
Dec 15, 2016
1913
1939
1898
1910
0
-7.04(-0.37%)
Dec 14, 2016
1944
1954
1906
1917
0
-32.58(-1.67%)
Dec 13, 2016
1947
1949
1905
1949
0
+0.62(+0.03%)
Dec 12, 2016
1968
1984
1932
1948
0
-21.04(-1.07%)
Dec 09, 2016
1955
1991
1943
1970
0
+16.14(+0.83%)
Dec 08, 2016
1914
1965
1905
1953
0
+38.26(+2.00%)
Dec 07, 2016
1884
1922
1875
1915
0
+34.53(+1.84%)
Dec 06, 2016
1865
1892
1846
1881
0
+17.12(+0.92%)
Dec 05, 2016
1860
1851
1825
1863
0
+13.87(+0.75%)
Dec 02, 2016
1852
1870
1836
1850
0
+0.97(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.