Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1239 1271 1233 1251 0 +15.45(+1.25%)
Feb 27, 2019 1229 1243 1219 1236 0 +4.05(+0.33%)
Feb 26, 2019 1240 1242 1226 1232 0 -4.90(-0.40%)
Feb 25, 2019 1248 1253 1232 1237 0 -6.30(-0.51%)
Feb 22, 2019 1240 1255 1230 1243 0 +9.28(+0.75%)
Feb 21, 2019 1232 1242 1221 1234 0 -1.94(-0.16%)
Feb 20, 2019 1233 1244 1223 1235 0 +3.25(+0.26%)
Feb 19, 2019 1225 1239 1222 1232 0 +3.79(+0.31%)
Feb 15, 2019 1229 1241 1222 1228 0 -0.53(-0.04%)
Feb 14, 2019 1228 1244 1217 1229 0 -1.17(-0.10%)
Feb 13, 2019 1232 1249 1213 1230 0 +1.60(+0.13%)
Feb 12, 2019 1204 1244 1196 1229 0 +35.77(+3.00%)
Feb 11, 2019 1193 1199 1187 1193 0 +1.25(+0.10%)
Feb 08, 2019 1228 1238 1153 1192 0 -31.56(-2.58%)
Feb 07, 2019 1220 1230 1211 1223 0 +0.65(+0.05%)
Feb 06, 2019 1210 1226 1206 1222 0 +23.79(+1.98%)
Feb 05, 2019 1201 1214 1183 1199 0 -1.64(-0.14%)
Feb 04, 2019 1204 1226 1165 1200 0 +9.11(+0.76%)
Feb 01, 2019 1202 1226 1171 1191 0 -40.17(-3.26%)
Jan 31, 2019 1216 1233 1200 1231 0 +5.84(+0.48%)
Jan 30, 2019 1216 1227 1210 1226 0 +8.20(+0.67%)
Jan 29, 2019 1216 1222 1213 1217 0 +7.36(+0.61%)
Jan 28, 2019 1203 1215 1200 1210 0 +1.88(+0.16%)
Jan 25, 2019 1192 1214 1189 1208 0 +5.73(+0.48%)
Jan 24, 2019 1195 1207 1191 1202 0 +7.92(+0.66%)
Jan 23, 2019 1192 1209 1175 1194 0 -8.92(-0.74%)
Jan 22, 2019 1180 1220 1165 1203 0 -10.51(-0.87%)
Jan 18, 2019 1214 1221 1207 1214 0 +3.39(+0.28%)
Jan 17, 2019 1189 1222 1187 1210 0 +26.13(+2.21%)
Jan 16, 2019 1230 1242 1166 1184 0 -18.28(-1.52%)
Jan 15, 2019 1164 1205 1159 1203 0 +48.88(+4.24%)
Jan 14, 2019 1173 1197 1152 1154 0 -31.83(-2.68%)
Jan 11, 2019 1201 1209 1140 1186 0 -12.16(-1.02%)
Jan 10, 2019 1190 1213 1140 1198 0 -0.97(-0.08%)
Jan 09, 2019 1210 1214 1168 1199 0 +8.18(+0.69%)
Jan 08, 2019 1146 1204 1144 1191 0 +62.54(+5.54%)
Jan 07, 2019 1170 1182 1113 1128 0 -36.63(-3.15%)
Jan 04, 2019 1135 1186 1120 1165 0 +23.39(+2.05%)
Jan 03, 2019 1109 1152 1085 1141 0 +12.80(+1.13%)
Jan 02, 2019 1156 1181 1099 1128 0 -48.34(-4.11%)
Dec 31, 2018 1205 1241 1169 1177 0 -102.46(-8.01%)
Dec 28, 2018 1197 1290 1168 1279 0 +84.53(+7.08%)
Dec 27, 2018 1174 1213 1133 1195 0 -20.81(-1.71%)
Dec 26, 2018 1147 1221 1142 1215 0 -19.07(-1.54%)
Dec 24, 2018 1222 1253 1154 1235 0 -32.79(-2.59%)
Dec 21, 2018 1252 1310 1219 1267 0 +2.24(+0.18%)
Dec 20, 2018 1274 1330 1165 1265 0 -69.16(-5.18%)
Dec 19, 2018 1367 1378 1287 1334 0 -10.42(-0.77%)
Dec 18, 2018 1343 1357 1260 1345 0 +26.82(+2.04%)
Dec 17, 2018 1317 1347 1288 1318 0 -77.55(-5.56%)
Dec 14, 2018 1408 1420 1390 1395 0 -0.72(-0.05%)
Dec 13, 2018 1350 1405 1339 1396 0 -2.54(-0.18%)
Dec 12, 2018 1402 1412 1339 1399 0 -32.52(-2.27%)
Dec 11, 2018 1436 1475 1370 1431 0 -27.52(-1.89%)
Dec 10, 2018 1437 1476 1386 1459 0 +12.81(+0.89%)
Dec 07, 2018 1417 1485 1378 1446 0 -34.78(-2.35%)
Dec 06, 2018 1420 1482 1413 1481 0 +28.11(+1.94%)
Dec 04, 2018 1466 1484 1436 1453 0 -51.83(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.