Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1270
1314
1240
1290
0
-20.06(-1.53%)
Feb 27, 2020
1335
1370
1294
1310
0
-50.70(-3.73%)
Feb 26, 2020
1369
1398
1343
1361
0
-1.82(-0.13%)
Feb 25, 2020
1420
1429
1354
1363
0
-49.73(-3.52%)
Feb 24, 2020
1426
1447
1395
1412
0
-57.72(-3.93%)
Feb 21, 2020
1470
1483
1451
1470
0
-3.52(-0.24%)
Feb 20, 2020
1475
1491
1448
1474
0
-6.91(-0.47%)
Feb 19, 2020
1468
1496
1453
1480
0
+9.93(+0.68%)
Feb 18, 2020
1466
1488
1447
1471
0
+6.75(+0.46%)
Feb 14, 2020
1471
1482
1450
1464
0
-1.92(-0.13%)
Feb 13, 2020
1458
1484
1448
1466
0
-0.35(-0.02%)
Feb 12, 2020
1458
1483
1445
1466
0
+16.32(+1.13%)
Feb 11, 2020
1444
1464
1429
1450
0
+12.94(+0.90%)
Feb 10, 2020
1427
1451
1414
1437
0
+4.72(+0.33%)
Feb 07, 2020
1444
1453
1420
1432
0
-13.74(-0.95%)
Feb 06, 2020
1444
1465
1420
1446
0
+5.81(+0.40%)
Feb 05, 2020
1417
1457
1404
1440
0
+44.69(+3.20%)
Feb 04, 2020
1385
1413
1378
1395
0
+22.91(+1.67%)
Feb 03, 2020
1367
1390
1357
1372
0
+13.96(+1.03%)
Jan 31, 2020
1382
1395
1345
1358
0
-34.20(-2.46%)
Jan 30, 2020
1392
1408
1371
1393
0
-5.31(-0.38%)
Jan 29, 2020
1401
1421
1388
1398
0
-3.35(-0.24%)
Jan 28, 2020
1384
1419
1376
1401
0
+20.78(+1.51%)
Jan 27, 2020
1380
1399
1357
1381
0
-20.65(-1.47%)
Jan 24, 2020
1429
1435
1390
1401
0
-27.82(-1.95%)
Jan 23, 2020
1425
1442
1406
1429
0
+0.04(+0.00%)
Jan 22, 2020
1431
1451
1417
1429
0
+2.77(+0.19%)
Jan 21, 2020
1422
1441
1405
1426
0
+1.36(+0.10%)
Jan 20, 2020
1436
1444
1412
1425
0
+0.01(+0.00%)
Jan 17, 2020
1436
1444
1412
1425
0
-7.83(-0.55%)
Jan 16, 2020
1429
1445
1414
1433
0
+8.09(+0.57%)
Jan 15, 2020
1416
1447
1403
1425
0
-2.22(-0.16%)
Jan 14, 2020
1410
1436
1398
1427
0
+11.23(+0.79%)
Jan 13, 2020
1428
1442
1394
1416
0
-9.68(-0.68%)
Jan 10, 2020
1439
1465
1396
1425
0
-1.76(-0.12%)
Jan 09, 2020
1420
1449
1396
1427
0
+12.21(+0.86%)
Jan 08, 2020
1385
1430
1375
1415
0
+28.16(+2.03%)
Jan 07, 2020
1386
1415
1365
1387
0
+1.02(+0.07%)
Jan 06, 2020
1352
1395
1342
1386
0
+32.58(+2.41%)
Jan 03, 2020
1342
1365
1333
1353
0
-6.56(-0.48%)
Jan 02, 2020
1369
1375
1341
1360
0
-3.24(-0.24%)
Dec 31, 2019
1355
1372
1347
1363
0
+6.21(+0.46%)
Dec 30, 2019
1367
1375
1348
1357
0
-9.16(-0.67%)
Dec 27, 2019
1370
1378
1356
1366
0
-1.20(-0.09%)
Dec 26, 2019
1372
1381
1358
1367
0
-2.92(-0.21%)
Dec 24, 2019
1364
1376
1355
1370
0
+5.74(+0.42%)
Dec 23, 2019
1364
1375
1346
1364
0
+7.07(+0.52%)
Dec 20, 2019
1370
1381
1345
1357
0
-3.89(-0.29%)
Dec 19, 2019
1364
1380
1349
1361
0
+0.51(+0.04%)
Dec 18, 2019
1367
1381
1349
1360
0
-4.89(-0.36%)
Dec 17, 2019
1369
1380
1350
1365
0
-2.40(-0.18%)
Dec 16, 2019
1367
1386
1354
1368
0
+9.71(+0.71%)
Dec 13, 2019
1357
1375
1345
1358
0
-3.33(-0.24%)
Dec 12, 2019
1346
1375
1336
1361
0
+17.80(+1.32%)
Dec 11, 2019
1354
1363
1332
1344
0
-11.16(-0.82%)
Dec 10, 2019
1352
1370
1337
1355
0
+2.93(+0.22%)
Dec 09, 2019
1361
1376
1341
1352
0
-6.56(-0.48%)
Dec 06, 2019
1360
1377
1345
1358
0
+7.17(+0.53%)
Dec 05, 2019
1351
1371
1338
1351
0
+1.14(+0.08%)
Dec 04, 2019
1343
1362
1333
1350
0
+14.55(+1.09%)
Dec 03, 2019
1327
1345
1313
1336
0
-4.14(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.