Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3248 3332 3202 3319 0 -23.84(-0.71%)
Feb 27, 2020 3368 3481 3320 3343 0 -101.27(-2.94%)
Feb 26, 2020 3499 3552 3436 3444 0 -23.51(-0.68%)
Feb 25, 2020 3603 3614 3452 3468 0 -120.60(-3.36%)
Feb 24, 2020 3623 3649 3570 3588 0 -152.39(-4.07%)
Feb 21, 2020 3709 3753 3685 3741 0 +11.04(+0.30%)
Feb 20, 2020 3718 3775 3696 3730 0 +4.84(+0.13%)
Feb 19, 2020 3731 3766 3711 3725 0 +8.85(+0.24%)
Feb 18, 2020 3736 3754 3686 3716 0 -56.00(-1.48%)
Feb 14, 2020 3757 3782 3733 3772 0 +12.54(+0.33%)
Feb 13, 2020 3781 3803 3729 3759 0 -56.15(-1.47%)
Feb 12, 2020 3799 3832 3772 3815 0 +42.02(+1.11%)
Feb 11, 2020 3783 3821 3759 3773 0 +20.80(+0.55%)
Feb 10, 2020 3716 3761 3699 3753 0 +19.85(+0.53%)
Feb 07, 2020 3757 3773 3716 3733 0 -41.14(-1.09%)
Feb 06, 2020 3813 3816 3750 3774 0 -24.14(-0.64%)
Feb 05, 2020 3777 3820 3745 3798 0 +77.29(+2.08%)
Feb 04, 2020 3730 3772 3692 3721 0 +66.04(+1.81%)
Feb 03, 2020 3654 3714 3622 3655 0 +25.37(+0.70%)
Jan 31, 2020 3712 3725 3607 3629 0 -113.08(-3.02%)
Jan 30, 2020 3706 3773 3658 3742 0 +55.58(+1.51%)
Jan 29, 2020 3714 3731 3674 3687 0 -3.02(-0.08%)
Jan 28, 2020 3666 3715 3642 3690 0 +41.00(+1.12%)
Jan 27, 2020 3670 3697 3634 3649 0 -90.98(-2.43%)
Jan 24, 2020 3790 3795 3717 3740 0 -39.56(-1.05%)
Jan 23, 2020 3734 3786 3700 3779 0 +32.74(+0.87%)
Jan 22, 2020 3787 3798 3736 3747 0 -24.74(-0.66%)
Jan 21, 2020 3793 3808 3749 3771 0 -39.14(-1.03%)
Jan 17, 2020 3806 3837 3794 3811 0 +7.83(+0.21%)
Jan 16, 2020 3779 3808 3763 3803 0 +43.86(+1.17%)
Jan 15, 2020 3765 3796 3741 3759 0 -6.09(-0.16%)
Jan 14, 2020 3780 3798 3756 3765 0 -22.91(-0.60%)
Jan 13, 2020 3760 3794 3748 3788 0 +34.81(+0.93%)
Jan 10, 2020 3785 3796 3743 3753 0 -25.29(-0.67%)
Jan 09, 2020 3771 3789 3740 3778 0 +21.83(+0.58%)
Jan 08, 2020 3743 3773 3721 3757 0 +15.08(+0.40%)
Jan 07, 2020 3723 3754 3702 3741 0 +4.19(+0.11%)
Jan 06, 2020 3704 3742 3685 3737 0 +0.02(+0.00%)
Jan 03, 2020 3709 3746 3686 3737 0 -39.13(-1.04%)
Jan 02, 2020 3716 3780 3701 3776 0 +72.02(+1.94%)
Dec 31, 2019 3708 3727 3690 3704 0 -7.39(-0.20%)
Dec 30, 2019 3727 3734 3696 3712 0 -12.47(-0.33%)
Dec 27, 2019 3728 3740 3703 3724 0 +4.44(+0.12%)
Dec 26, 2019 3714 3725 3689 3720 0 +16.14(+0.44%)
Dec 24, 2019 3735 3736 3696 3704 0 -24.35(-0.65%)
Dec 23, 2019 3717 3738 3698 3728 0 +21.50(+0.58%)
Dec 20, 2019 3735 3742 3687 3707 0 +7.93(+0.21%)
Dec 19, 2019 3687 3712 3672 3699 0 +11.70(+0.32%)
Dec 18, 2019 3698 3713 3654 3687 0 -2.56(-0.07%)
Dec 17, 2019 3727 3742 3679 3689 0 -9.26(-0.25%)
Dec 16, 2019 3716 3741 3691 3699 0 +13.30(+0.36%)
Dec 13, 2019 3697 3744 3660 3685 0 -21.59(-0.58%)
Dec 12, 2019 3666 3725 3648 3707 0 +39.89(+1.09%)
Dec 11, 2019 3629 3672 3616 3667 0 +54.25(+1.50%)
Dec 10, 2019 3637 3662 3601 3613 0 -13.48(-0.37%)
Dec 09, 2019 3630 3660 3615 3626 0 -9.78(-0.27%)
Dec 06, 2019 3633 3664 3614 3636 0 +35.35(+0.98%)
Dec 05, 2019 3596 3612 3573 3601 0 +21.49(+0.60%)
Dec 04, 2019 3588 3632 3566 3579 0 +9.25(+0.26%)
Dec 03, 2019 3559 3582 3521 3570 0 -30.13(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.