Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2179 2191 2151 2172 0 -6.20(-0.28%)
Feb 28, 2012 2189 2194 2163 2178 0 -8.96(-0.41%)
Feb 27, 2012 2163 2197 2148 2187 0 +10.21(+0.47%)
Feb 24, 2012 2186 2198 2169 2177 0 -7.32(-0.34%)
Feb 23, 2012 2173 2193 2157 2184 0 +9.99(+0.46%)
Feb 22, 2012 2160 2187 2139 2174 0 +10.09(+0.47%)
Feb 21, 2012 2179 2189 2152 2164 0 -9.61(-0.44%)
Feb 17, 2012 2174 2174 2174 0 +8.58(+0.40%)
Feb 16, 2012 2148 2177 2143 2165 0 +16.65(+0.78%)
Feb 15, 2012 2155 2163 2134 2148 0 +3.25(+0.15%)
Feb 14, 2012 2143 2155 2126 2145 0 -5.62(-0.26%)
Feb 13, 2012 2137 2165 2133 2151 0 +27.97(+1.32%)
Feb 10, 2012 2116 2136 2102 2123 0 -15.00(-0.70%)
Feb 09, 2012 2136 2145 2113 2138 0 +4.70(+0.22%)
Feb 08, 2012 2116 2138 2106 2133 0 +17.62(+0.83%)
Feb 07, 2012 2106 2125 2097 2115 0 +6.36(+0.30%)
Feb 06, 2012 2114 2127 2103 2109 0 -11.78(-0.56%)
Feb 03, 2012 2075 2125 2057 2121 0 +60.22(+2.92%)
Feb 02, 2012 2099 2106 2051 2061 0 -37.18(-1.77%)
Feb 01, 2012 2089 2117 2077 2098 0 +21.98(+1.06%)
Jan 31, 2012 2079 2090 2059 2076 0 +4.83(+0.23%)
Jan 30, 2012 2061 2080 2037 2071 0 +2.71(+0.13%)
Jan 27, 2012 2054 2082 2043 2068 0 +12.84(+0.62%)
Jan 26, 2012 2099 2114 2043 2055 0 -33.88(-1.62%)
Jan 25, 2012 2081 2116 2050 2089 0 -3.16(-0.15%)
Jan 24, 2012 2085 2106 2070 2092 0 -0.28(-0.01%)
Jan 23, 2012 2085 2104 2077 2093 0 +10.24(+0.49%)
Jan 20, 2012 2105 2114 2073 2083 0 -26.97(-1.28%)
Jan 19, 2012 2115 2119 2097 2110 0 -2.99(-0.14%)
Jan 18, 2012 2092 2118 2084 2112 0 +12.79(+0.61%)
Jan 17, 2012 2099 2109 2081 2100 0 +23.22(+1.12%)
Jan 13, 2012 2076 2076 2076 0 -5.11(-0.25%)
Jan 12, 2012 2063 2085 2054 2082 0 +20.90(+1.01%)
Jan 11, 2012 2040 2064 2034 2061 0 +14.12(+0.69%)
Jan 10, 2012 2057 2069 2029 2047 0 +8.41(+0.41%)
Jan 09, 2012 2043 2050 2021 2038 0 +2.26(+0.11%)
Jan 06, 2012 2035 2052 2021 2036 0 -3.66(-0.18%)
Jan 05, 2012 2022 2052 2000 2040 0 +4.61(+0.23%)
Jan 04, 2012 2005 2052 1999 2035 0 +38.42(+1.92%)
Dec 30, 2011 2011 2029 1994 1997 0 -29.74(-1.47%)
Dec 29, 2011 2003 2039 1995 2026 0 +33.01(+1.66%)
Dec 28, 2011 2024 2028 1990 1993 0 -30.17(-1.49%)
Dec 27, 2011 2007 2033 2004 2023 0 +7.65(+0.38%)
Dec 23, 2011 2016 2016 2016 0 +21.44(+1.08%)
Dec 21, 2011 1985 2006 1961 1994 0 +6.23(+0.31%)
Dec 20, 2011 1954 1995 1948 1988 0 +64.31(+3.34%)
Dec 19, 2011 1943 1961 1919 1924 0 -7.43(-0.38%)
Dec 16, 2011 1929 1959 1912 1931 0 +14.28(+0.74%)
Dec 15, 2011 1902 1928 1898 1917 0 +34.35(+1.82%)
Dec 14, 2011 1904 1912 1877 1883 0 -27.40(-1.43%)
Dec 13, 2011 1945 1966 1898 1910 0 -26.33(-1.36%)
Dec 12, 2011 1942 1948 1911 1936 0 -27.42(-1.40%)
Dec 09, 2011 1925 1976 1921 1964 0 +44.37(+2.31%)
Dec 08, 2011 1931 1942 1914 1919 0 -23.58(-1.21%)
Dec 07, 2011 1927 1953 1910 1943 0 +7.17(+0.37%)
Dec 06, 2011 1952 1960 1930 1936 0 -18.13(-0.93%)
Dec 05, 2011 1965 1976 1934 1954 0 +15.05(+0.78%)
Dec 02, 2011 1959 1980 1927 1939 0 -6.68(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.