Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3601 3622 3544 3566 0 -37.83(-1.05%)
Feb 27, 2019 3604 3627 3568 3603 0 -7.41(-0.21%)
Feb 26, 2019 3633 3649 3600 3611 0 -24.32(-0.67%)
Feb 25, 2019 3655 3669 3618 3635 0 +6.60(+0.18%)
Feb 22, 2019 3635 3647 3605 3629 0 +19.57(+0.54%)
Feb 21, 2019 3629 3644 3590 3609 0 -27.82(-0.76%)
Feb 20, 2019 3628 3663 3586 3637 0 +10.90(+0.30%)
Feb 19, 2019 3580 3647 3569 3626 0 +30.48(+0.85%)
Feb 15, 2019 3589 3619 3564 3595 0 +30.23(+0.85%)
Feb 14, 2019 3553 3609 3529 3565 0 -10.57(-0.30%)
Feb 13, 2019 3555 3588 3543 3576 0 +32.43(+0.92%)
Feb 12, 2019 3501 3550 3491 3543 0 +72.42(+2.09%)
Feb 11, 2019 3441 3485 3427 3471 0 +38.60(+1.12%)
Feb 08, 2019 3412 3453 3388 3432 0 -18.76(-0.54%)
Feb 07, 2019 3500 3507 3425 3451 0 -62.30(-1.77%)
Feb 06, 2019 3504 3535 3492 3513 0 -2.49(-0.07%)
Feb 05, 2019 3540 3552 3492 3516 0 -25.99(-0.73%)
Feb 04, 2019 3492 3555 3478 3542 0 +44.97(+1.29%)
Feb 01, 2019 3537 3554 3468 3497 0 -34.14(-0.97%)
Jan 31, 2019 3525 3558 3471 3531 0 +1.96(+0.06%)
Jan 30, 2019 3542 3561 3458 3529 0 +9.76(+0.28%)
Jan 29, 2019 3505 3563 3490 3519 0 +31.80(+0.91%)
Jan 28, 2019 3458 3523 3436 3487 0 -3.42(-0.10%)
Jan 25, 2019 3432 3531 3409 3491 0 +95.23(+2.80%)
Jan 24, 2019 3416 3457 3364 3396 0 -99.28(-2.84%)
Jan 23, 2019 3586 3605 3478 3495 0 -71.03(-1.99%)
Jan 22, 2019 3566 3598 3534 3566 0 -24.77(-0.69%)
Jan 18, 2019 3542 3608 3524 3591 0 +71.38(+2.03%)
Jan 17, 2019 3430 3547 3420 3519 0 +82.08(+2.39%)
Jan 16, 2019 3445 3478 3420 3437 0 +5.18(+0.15%)
Jan 15, 2019 3439 3468 3385 3432 0 +37.53(+1.11%)
Jan 14, 2019 3383 3446 3360 3395 0 -2.48(-0.07%)
Jan 11, 2019 3361 3434 3352 3397 0 +15.49(+0.46%)
Jan 10, 2019 3300 3391 3283 3382 0 +59.34(+1.79%)
Jan 09, 2019 3303 3378 3288 3322 0 -9.22(-0.28%)
Jan 08, 2019 3293 3350 3244 3331 0 +57.78(+1.77%)
Jan 07, 2019 3263 3316 3212 3274 0 +10.65(+0.33%)
Jan 04, 2019 3211 3296 3200 3263 0 +98.92(+3.13%)
Jan 03, 2019 3199 3228 3145 3164 0 -57.89(-1.80%)
Jan 02, 2019 3169 3250 3139 3222 0 -20.09(-0.62%)
Dec 31, 2018 3230 3250 3186 3242 0 +29.10(+0.91%)
Dec 28, 2018 3254 3291 3184 3213 0 -28.95(-0.89%)
Dec 27, 2018 3168 3261 3111 3242 0 +12.11(+0.37%)
Dec 26, 2018 3129 3240 3088 3230 0 +115.37(+3.70%)
Dec 24, 2018 3166 3195 3101 3114 0 -74.64(-2.34%)
Dec 21, 2018 3237 3303 3172 3189 0 -50.36(-1.55%)
Dec 20, 2018 3253 3302 3189 3239 0 -26.63(-0.82%)
Dec 19, 2018 3345 3394 3242 3266 0 -72.31(-2.17%)
Dec 18, 2018 3381 3429 3316 3338 0 -19.98(-0.59%)
Dec 17, 2018 3404 3443 3330 3358 0 -47.43(-1.39%)
Dec 14, 2018 3428 3499 3392 3406 0 -62.46(-1.80%)
Dec 13, 2018 3526 3548 3447 3468 0 -44.66(-1.27%)
Dec 12, 2018 3516 3564 3470 3513 0 +55.64(+1.61%)
Dec 11, 2018 3511 3542 3425 3457 0 -2.76(-0.08%)
Dec 10, 2018 3530 3538 3427 3460 0 -76.36(-2.16%)
Dec 07, 2018 3614 3656 3509 3536 0 -62.75(-1.74%)
Dec 06, 2018 3557 3614 3479 3599 0 -23.10(-0.64%)
Dec 04, 2018 3829 3839 3612 3622 0 -214.40(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.