Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4055 4121 4024 4069 0 +56.05(+1.40%)
Jan 13, 2021 4093 4105 3990 4013 0 +61.90(+1.57%)
Dec 23, 2020 3965 3985 3913 3951 0 +7.01(+0.18%)
Dec 22, 2020 3974 3982 3914 3944 0 -23.19(-0.58%)
Dec 21, 2020 3905 3991 3879 3968 0 -4.25(-0.11%)
Dec 18, 2020 4005 4038 3936 3972 0 -24.52(-0.61%)
Dec 17, 2020 3995 4012 3948 3996 0 +19.86(+0.50%)
Dec 16, 2020 3994 4026 3949 3976 0 +1.10(+0.03%)
Dec 15, 2020 3893 3996 3870 3975 0 +109.99(+2.85%)
Dec 14, 2020 3988 3996 3852 3865 0 -61.66(-1.57%)
Dec 11, 2020 3892 3967 3881 3927 0 +2.82(+0.07%)
Dec 10, 2020 3939 3967 3876 3924 0 -47.52(-1.20%)
Dec 09, 2020 3961 4013 3925 3972 0 +40.03(+1.02%)
Dec 08, 2020 3876 3959 3872 3932 0 +21.78(+0.56%)
Dec 07, 2020 3928 3950 3888 3910 0 -35.59(-0.90%)
Dec 04, 2020 3882 3964 3862 3946 0 +91.59(+2.38%)
Dec 03, 2020 3869 3904 3833 3854 0 +5.86(+0.15%)
Dec 02, 2020 3870 3897 3805 3848 0 -24.81(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.