Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3156
3177
3146
3153
0
-12.88(-0.41%)
Feb 26, 2015
3166
3173
3150
3166
0
-24.27(-0.76%)
Feb 25, 2015
3218
3226
3175
3190
0
-28.93(-0.90%)
Feb 24, 2015
3197
3227
3192
3219
0
-2.11(-0.07%)
Feb 23, 2015
3220
3241
3191
3221
0
-51.65(-1.58%)
Feb 20, 2015
3195
3283
3188
3273
0
+78.34(+2.45%)
Feb 19, 2015
3145
3204
3142
3195
0
+48.31(+1.54%)
Feb 18, 2015
3117
3154
3106
3146
0
+23.31(+0.75%)
Feb 17, 2015
3105
3128
3096
3123
0
-0.32(-0.01%)
Feb 13, 2015
3123
3123
3123
3123
0
+23.64(+0.76%)
Feb 12, 2015
3101
3109
3090
3100
0
+4.43(+0.14%)
Feb 11, 2015
3091
3106
3077
3095
0
-5.00(-0.16%)
Feb 10, 2015
3102
3112
3084
3100
0
+13.17(+0.43%)
Feb 09, 2015
3064
3100
3053
3087
0
-11.50(-0.37%)
Feb 06, 2015
3104
3118
3088
3098
0
-5.20(-0.17%)
Feb 05, 2015
3085
3113
3065
3104
0
+19.84(+0.64%)
Feb 04, 2015
3054
3109
3052
3084
0
+3.29(+0.11%)
Feb 03, 2015
3051
3091
3047
3081
0
+37.72(+1.24%)
Feb 02, 2015
2979
3051
2965
3043
0
+37.01(+1.23%)
Jan 30, 2015
3015
3039
2981
3006
0
-51.82(-1.69%)
Jan 29, 2015
2933
3072
2902
3058
0
+112.33(+3.81%)
Jan 28, 2015
2898
2994
2884
2945
0
+112.86(+3.98%)
Jan 27, 2015
2836
2848
2806
2832
0
-37.15(-1.29%)
Jan 26, 2015
2887
2893
2855
2870
0
-10.84(-0.38%)
Jan 23, 2015
2900
2907
2880
2880
0
-21.62(-0.74%)
Jan 22, 2015
2859
2912
2852
2902
0
+61.28(+2.16%)
Jan 21, 2015
2814
2853
2808
2841
0
+19.21(+0.68%)
Jan 20, 2015
2831
2840
2786
2822
0
+9.76(+0.35%)
Jan 16, 2015
2812
2812
2812
2812
0
+9.26(+0.33%)
Jan 15, 2015
2803
2837
2800
2803
0
-5.07(-0.18%)
Jan 14, 2015
2782
2825
2773
2808
0
-13.29(-0.47%)
Jan 13, 2015
2821
2821
2821
2821
0
+1.36(+0.05%)
Jan 12, 2015
2858
2859
2800
2820
0
-24.74(-0.87%)
Jan 09, 2015
2850
2863
2834
2844
0
-10.31(-0.36%)
Jan 08, 2015
2831
2862
2825
2855
0
+50.46(+1.80%)
Jan 07, 2015
2792
2815
2785
2804
0
+40.72(+1.47%)
Jan 06, 2015
2791
2807
2733
2763
0
-26.87(-0.96%)
Jan 05, 2015
2811
2822
2777
2790
0
-28.00(-0.99%)
Jan 02, 2015
2837
2853
2796
2818
0
+2.54(+0.09%)
Dec 31, 2014
2816
2816
2816
2816
0
-41.24(-1.44%)
Dec 30, 2014
2863
2868
2848
2857
0
-9.61(-0.34%)
Dec 29, 2014
2856
2875
2845
2867
0
+11.43(+0.40%)
Dec 26, 2014
2856
2866
2833
2855
0
+3.55(+0.12%)
Dec 24, 2014
2852
2852
2852
2852
0
+21.30(+0.75%)
Dec 23, 2014
2817
2845
2808
2830
0
+30.82(+1.10%)
Dec 22, 2014
2758
2815
2758
2799
0
+52.86(+1.92%)
Dec 19, 2014
2733
2772
2728
2747
0
+14.48(+0.53%)
Dec 18, 2014
2737
2759
2700
2732
0
+32.75(+1.21%)
Dec 17, 2014
2689
2710
2663
2699
0
+10.19(+0.38%)
Dec 16, 2014
2689
2706
2684
2689
0
+32.86(+1.24%)
Dec 15, 2014
2656
2681
2627
2656
0
+14.41(+0.55%)
Dec 12, 2014
2676
2677
2638
2642
0
-56.09(-2.08%)
Dec 11, 2014
2729
2739
2689
2698
0
-18.50(-0.68%)
Dec 10, 2014
2800
2803
2714
2717
0
-96.57(-3.43%)
Dec 09, 2014
2786
2816
2772
2813
0
-6.40(-0.23%)
Dec 08, 2014
2845
2853
2809
2820
0
-28.07(-0.99%)
Dec 05, 2014
2846
2862
2838
2848
0
-2.10(-0.07%)
Dec 04, 2014
2843
2869
2819
2850
0
+5.79(+0.20%)
Dec 03, 2014
2851
2867
2829
2844
0
+0.94(+0.03%)
Dec 02, 2014
2843
2856
2828
2843
0
+1.67(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.