Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2051 2078 2045 2067 0 +39.88(+1.97%)
Feb 25, 2011 2001 2035 1997 2027 0 +39.24(+1.97%)
Feb 24, 2011 1996 2009 1969 1988 0 -11.54(-0.58%)
Feb 23, 2011 2034 2054 1981 1999 0 -58.15(-2.83%)
Feb 22, 2011 2096 2106 2050 2058 0 -86.67(-4.04%)
Feb 18, 2011 2144 2144 2144 0 +5.51(+0.26%)
Feb 17, 2011 2114 2156 2094 2139 0 +12.31(+0.58%)
Feb 16, 2011 2113 2133 2102 2126 0 +18.33(+0.87%)
Feb 15, 2011 2115 2123 2101 2108 0 -10.00(-0.47%)
Feb 14, 2011 2116 2128 2110 2118 0 +5.18(+0.25%)
Feb 11, 2011 2087 2126 2097 2113 0 +6.27(+0.30%)
Feb 10, 2011 2068 2114 2083 2107 0 -5.83(-0.28%)
Feb 09, 2011 2108 2121 2091 2112 0 -23.35(-1.09%)
Feb 08, 2011 2122 2143 2116 2136 0 -1.88(-0.09%)
Feb 07, 2011 2118 2143 2114 2138 0 +17.11(+0.81%)
Feb 04, 2011 2090 2126 2093 2121 0 +10.68(+0.51%)
Feb 03, 2011 2109 2116 2081 2110 0 -10.18(-0.48%)
Feb 02, 2011 2119 2137 2106 2120 0 +22.91(+1.09%)
Feb 01, 2011 2071 2109 2064 2097 0 +44.10(+2.15%)
Jan 31, 2011 2037 2070 2026 2053 0 +22.24(+1.10%)
Jan 28, 2011 2074 2092 2022 2031 0 -36.44(-1.76%)
Jan 27, 2011 2064 2077 2047 2067 0 +19.36(+0.95%)
Jan 26, 2011 2039 2057 2026 2048 0 +15.22(+0.75%)
Jan 25, 2011 2036 2046 2008 2033 0 +11.75(+0.58%)
Jan 24, 2011 1996 2029 1990 2021 0 +34.25(+1.72%)
Jan 21, 2011 2007 2014 1979 1987 0 -32.31(-1.60%)
Jan 20, 2011 2025 2038 2003 2019 0 -24.52(-1.20%)
Jan 19, 2011 2070 2075 2038 2043 0 -28.65(-1.38%)
Jan 18, 2011 2066 2079 2054 2072 0 +10.81(+0.52%)
Jan 14, 2011 2061 2061 2061 0 +23.64(+1.16%)
Jan 13, 2011 2045 2054 2030 2038 0 -5.13(-0.25%)
Jan 12, 2011 2020 2054 2022 2043 0 +21.33(+1.06%)
Jan 11, 2011 2011 2033 1997 2021 0 +11.40(+0.57%)
Jan 10, 2011 1985 2015 1974 2010 0 +8.99(+0.45%)
Jan 07, 2011 2005 2027 1988 2001 0 -11.89(-0.59%)
Jan 06, 2011 2014 2033 2006 2013 0 -22.08(-1.08%)
Jan 05, 2011 2022 2041 2012 2035 0 +4.93(+0.24%)
Jan 04, 2011 2048 2052 2011 2030 0 -29.62(-1.44%)
Jan 03, 2011 2040 2066 2017 2060 0 +48.90(+2.43%)
Dec 31, 2010 2014 2026 2005 2011 0 -7.10(-0.35%)
Dec 30, 2010 2024 2031 2013 2018 0 -5.55(-0.27%)
Dec 29, 2010 2034 2042 2020 2023 0 +2.22(+0.11%)
Dec 28, 2010 2021 2029 2010 2021 0 +0.64(+0.03%)
Dec 27, 2010 2001 2025 1999 2021 0 +22.87(+1.14%)
Dec 23, 2010 1998 2012 1990 1998 0 -5.98(-0.30%)
Dec 22, 2010 2001 2012 1987 2004 0 +5.28(+0.26%)
Dec 21, 2010 1993 2007 1983 1998 0 +10.01(+0.50%)
Dec 20, 2010 1995 2007 1980 1988 0 -11.31(-0.57%)
Dec 17, 2010 1997 2014 1991 2000 0 +3.88(+0.19%)
Dec 16, 2010 1985 2002 1972 1996 0 +5.39(+0.27%)
Dec 15, 2010 1994 2008 1976 1990 0 -3.33(-0.17%)
Dec 14, 2010 1985 2011 1981 1994 0 +40.54(+2.08%)
Dec 10, 2010 1937 1958 1928 1953 0 +21.12(+1.09%)
Dec 09, 2010 1941 1946 1924 1932 0 +3.35(+0.17%)
Dec 08, 2010 1932 1941 1915 1929 0 -8.62(-0.44%)
Dec 07, 2010 1929 1953 1915 1937 0 +21.97(+1.15%)
Dec 06, 2010 1913 1928 1901 1915 0 -0.15(-0.01%)
Dec 03, 2010 1908 1922 1896 1916 0 +0.05(+0.00%)
Dec 02, 2010 1877 1924 1872 1916 0 +47.74(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.