Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2038
2051
2027
2039
0
+14.12(+0.70%)
Feb 27, 2013
1988
2031
1988
2025
0
+22.08(+1.10%)
Feb 26, 2013
1976
2010
1958
2003
0
-16.63(-0.82%)
Feb 22, 2013
1995
2026
1973
2019
0
+35.70(+1.80%)
Feb 21, 2013
2011
2014
1971
1984
0
-22.25(-1.11%)
Feb 20, 2013
2031
2037
2004
2006
0
-19.15(-0.95%)
Feb 15, 2013
2025
2025
2025
0
+14.94(+0.74%)
Feb 14, 2013
2008
2025
2002
2010
0
-10.39(-0.51%)
Feb 13, 2013
2018
2031
2004
2020
0
+5.56(+0.28%)
Feb 12, 2013
2008
2023
2001
2015
0
-9.44(-0.47%)
Feb 11, 2013
2025
2042
2012
2024
0
+7.73(+0.38%)
Feb 08, 2013
2003
2034
1988
2017
0
+16.68(+0.83%)
Feb 07, 2013
2028
2041
1979
2000
0
-40.81(-2.00%)
Feb 06, 2013
2028
2046
2021
2041
0
+27.03(+1.34%)
Feb 04, 2013
2030
2034
2010
2014
0
-29.47(-1.44%)
Feb 01, 2013
2033
2057
2026
2043
0
-35.06(-1.69%)
Jan 31, 2013
2078
2093
2070
2078
0
+15.20(+0.74%)
Jan 30, 2013
2079
2082
2059
2063
0
+0.34(+0.02%)
Jan 29, 2013
2036
2065
2029
2063
0
+39.24(+1.94%)
Jan 28, 2013
2036
2040
2000
2024
0
-34.85(-1.69%)
Jan 25, 2013
2056
2067
2038
2058
0
-7.11(-0.34%)
Jan 24, 2013
2049
2073
2044
2065
0
+28.91(+1.42%)
Jan 23, 2013
2031
2042
2022
2037
0
+5.96(+0.29%)
Jan 22, 2013
2025
2033
2008
2031
0
-14.75(-0.72%)
Jan 18, 2013
2045
2045
2045
0
-10.05(-0.49%)
Jan 17, 2013
2026
2064
2033
2055
0
+15.86(+0.78%)
Jan 16, 2013
2017
2043
2021
2040
0
-3.65(-0.18%)
Jan 15, 2013
2026
2045
2024
2043
0
+14.48(+0.71%)
Jan 14, 2013
2012
2037
2015
2029
0
+2.94(+0.15%)
Jan 12, 2013
2009
2032
2011
2026
0
+0.00(+0.00%)
Jan 11, 2013
2009
2032
2011
2026
0
+3.20(+0.16%)
Jan 10, 2013
2021
2040
2006
2023
0
+12.69(+0.63%)
Jan 09, 2013
1987
2018
1992
2010
0
+31.20(+1.58%)
Jan 08, 2013
1981
1998
1965
1979
0
-21.03(-1.05%)
Jan 07, 2013
2001
2011
1994
2000
0
-34.24(-1.68%)
Jan 04, 2013
2038
2051
2020
2034
0
-15.34(-0.75%)
Jan 03, 2013
2050
2068
2039
2049
0
-7.12(-0.35%)
Jan 02, 2013
2037
2059
2018
2056
0
+63.30(+3.18%)
Dec 31, 2012
1993
1993
1993
0
+42.63(+2.19%)
Dec 28, 2012
1952
1968
1944
1950
0
-13.95(-0.71%)
Dec 27, 2012
1952
1970
1941
1964
0
+16.63(+0.85%)
Dec 26, 2012
1972
1990
1944
1948
0
-33.75(-1.70%)
Dec 24, 2012
1982
1982
1982
0
+2.22(+0.11%)
Dec 21, 2012
1954
1993
1945
1979
0
-21.41(-1.07%)
Dec 20, 2012
1979
2007
1977
2001
0
+19.34(+0.98%)
Dec 19, 2012
1984
2001
1971
1981
0
+9.71(+0.49%)
Dec 18, 2012
1938
1974
1945
1972
0
+32.76(+1.69%)
Dec 17, 2012
1917
1943
1921
1939
0
+11.90(+0.62%)
Dec 14, 2012
1917
1943
1915
1927
0
+13.26(+0.69%)
Dec 13, 2012
1911
1934
1904
1914
0
-13.98(-0.73%)
Dec 12, 2012
1898
1938
1891
1928
0
+21.69(+1.14%)
Dec 11, 2012
1904
1926
1896
1906
0
-7.13(-0.37%)
Dec 10, 2012
1886
1917
1888
1913
0
+13.01(+0.68%)
Dec 07, 2012
1908
1916
1890
1900
0
-8.92(-0.47%)
Dec 06, 2012
1893
1918
1893
1909
0
-2.99(-0.16%)
Dec 05, 2012
1905
1937
1891
1912
0
-14.10(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.