Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2721
2746
2705
2726
0
+8.42(+0.31%)
Feb 27, 2014
2700
2724
2687
2718
0
+14.20(+0.53%)
Feb 26, 2014
2681
2723
2674
2703
0
+31.09(+1.16%)
Feb 25, 2014
2679
2691
2656
2672
0
-7.12(-0.27%)
Feb 24, 2014
2687
2707
2661
2679
0
+10.54(+0.39%)
Feb 21, 2014
2683
2697
2658
2669
0
-10.97(-0.41%)
Feb 20, 2014
2659
2694
2640
2680
0
+23.69(+0.89%)
Feb 19, 2014
2676
2698
2652
2656
0
-26.88(-1.00%)
Feb 18, 2014
2673
2694
2647
2683
0
+17.77(+0.67%)
Feb 14, 2014
2665
2665
2665
0
+35.26(+1.34%)
Feb 13, 2014
2593
2635
2582
2630
0
+19.66(+0.75%)
Feb 12, 2014
2605
2628
2595
2610
0
+7.80(+0.30%)
Feb 11, 2014
2551
2614
2552
2603
0
-52.36(-1.97%)
Feb 10, 2014
2666
2674
2632
2655
0
+62.43(+2.41%)
Feb 07, 2014
2553
2600
2534
2593
0
+54.87(+2.16%)
Feb 06, 2014
2468
2548
2459
2538
0
+95.69(+3.92%)
Feb 05, 2014
2449
2473
2426
2442
0
-13.95(-0.57%)
Feb 04, 2014
2439
2472
2414
2456
0
+24.23(+1.00%)
Feb 03, 2014
2501
2516
2422
2432
0
-72.26(-2.89%)
Jan 31, 2014
2470
2525
2460
2504
0
-2.92(-0.12%)
Jan 30, 2014
2506
2526
2480
2507
0
+22.72(+0.91%)
Jan 29, 2014
2435
2499
2433
2484
0
+0.82(+0.03%)
Jan 28, 2014
2469
2504
2450
2483
0
+18.80(+0.76%)
Jan 27, 2014
2474
2507
2433
2465
0
-6.56(-0.27%)
Jan 24, 2014
2562
2571
2468
2471
0
-112.51(-4.35%)
Jan 23, 2014
2592
2602
2567
2584
0
-19.53(-0.75%)
Jan 22, 2014
2613
2619
2585
2603
0
-6.40(-0.25%)
Jan 21, 2014
2631
2637
2589
2610
0
-4.53(-0.17%)
Jan 17, 2014
2614
2614
2614
0
-13.56(-0.52%)
Jan 16, 2014
2623
2642
2614
2628
0
-2.61(-0.10%)
Jan 15, 2014
2615
2655
2608
2630
0
+15.70(+0.60%)
Jan 14, 2014
2581
2617
2566
2615
0
+44.18(+1.72%)
Jan 13, 2014
2588
2609
2558
2570
0
-25.80(-0.99%)
Jan 10, 2014
2596
2612
2582
2596
0
+5.04(+0.19%)
Jan 09, 2014
2594
2610
2571
2591
0
-0.42(-0.02%)
Jan 08, 2014
2597
2615
2577
2592
0
-7.11(-0.27%)
Jan 07, 2014
2599
2621
2581
2599
0
+12.39(+0.48%)
Jan 06, 2014
2629
2644
2578
2586
0
-30.50(-1.17%)
Jan 03, 2014
2611
2634
2598
2617
0
+7.02(+0.27%)
Jan 02, 2014
2633
2641
2595
2610
0
-31.60(-1.20%)
Dec 31, 2013
2641
2641
2641
0
+9.67(+0.37%)
Dec 30, 2013
2628
2642
2620
2632
0
+3.63(+0.14%)
Dec 27, 2013
2643
2647
2623
2628
0
-12.02(-0.46%)
Dec 26, 2013
2645
2655
2630
2640
0
+3.92(+0.15%)
Dec 24, 2013
2636
2636
2636
0
+18.74(+0.72%)
Dec 23, 2013
2610
2624
2593
2617
0
+20.25(+0.78%)
Dec 20, 2013
2582
2618
2578
2597
0
+16.33(+0.63%)
Dec 19, 2013
2598
2609
2573
2581
0
-25.10(-0.96%)
Dec 18, 2013
2570
2613
2545
2606
0
+43.68(+1.70%)
Dec 17, 2013
2564
2577
2541
2562
0
-1.36(-0.05%)
Dec 16, 2013
2539
2580
2533
2564
0
+26.29(+1.04%)
Dec 13, 2013
2534
2549
2516
2537
0
+9.48(+0.38%)
Dec 12, 2013
2527
2542
2514
2528
0
-1.58(-0.06%)
Dec 11, 2013
2571
2579
2521
2529
0
-44.38(-1.72%)
Dec 10, 2013
2575
2603
2562
2574
0
-7.96(-0.31%)
Dec 09, 2013
2577
2601
2569
2582
0
+5.13(+0.20%)
Dec 06, 2013
2560
2597
2556
2577
0
+30.82(+1.21%)
Dec 05, 2013
2548
2567
2524
2546
0
-12.34(-0.48%)
Dec 04, 2013
2555
2584
2535
2558
0
-10.01(-0.39%)
Dec 03, 2013
2571
2591
2550
2568
0
-10.92(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.