Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2881
2917
2854
2861
0
-21.54(-0.75%)
Feb 26, 2016
2881
2912
2850
2883
0
+18.18(+0.63%)
Feb 25, 2016
2880
2889
2833
2865
0
-12.12(-0.42%)
Feb 24, 2016
2831
2883
2809
2877
0
+19.56(+0.68%)
Feb 23, 2016
2908
2936
2849
2857
0
-70.77(-2.42%)
Feb 22, 2016
2932
2954
2908
2928
0
+26.57(+0.92%)
Feb 19, 2016
2878
2918
2873
2902
0
+5.08(+0.18%)
Feb 18, 2016
2865
2903
2813
2896
0
+45.11(+1.58%)
Feb 17, 2016
2844
2875
2823
2851
0
+31.10(+1.10%)
Feb 16, 2016
2816
2843
2785
2820
0
+45.62(+1.64%)
Feb 12, 2016
2775
2775
2775
2775
0
+40.69(+1.49%)
Feb 11, 2016
2734
2786
2695
2734
0
-45.74(-1.65%)
Feb 10, 2016
2743
2821
2730
2780
0
+55.31(+2.03%)
Feb 09, 2016
2677
2750
2672
2724
0
+19.99(+0.74%)
Feb 08, 2016
2703
2745
2642
2704
0
-30.83(-1.13%)
Feb 05, 2016
2798
2812
2712
2735
0
-53.08(-1.90%)
Feb 04, 2016
2852
2891
2749
2788
0
-54.89(-1.93%)
Feb 03, 2016
2866
2882
2780
2843
0
+2.12(+0.07%)
Feb 02, 2016
2896
2912
2825
2841
0
-82.72(-2.83%)
Feb 01, 2016
2900
2945
2865
2924
0
-15.20(-0.52%)
Jan 29, 2016
2859
2941
2852
2939
0
+91.82(+3.23%)
Jan 28, 2016
2855
2877
2812
2847
0
+11.88(+0.42%)
Jan 27, 2016
2835
2900
2811
2835
0
-9.00(-0.32%)
Jan 26, 2016
2751
2852
2740
2844
0
+110.58(+4.05%)
Jan 25, 2016
2727
2776
2714
2734
0
+0.25(+0.01%)
Jan 22, 2016
2708
2754
2674
2733
0
+62.77(+2.35%)
Jan 21, 2016
2706
2728
2653
2671
0
-35.15(-1.30%)
Jan 20, 2016
2702
2740
2622
2706
0
-37.56(-1.37%)
Jan 19, 2016
2787
2795
2730
2743
0
-25.42(-0.92%)
Jan 15, 2016
2769
2769
2769
2769
0
-73.76(-2.59%)
Jan 14, 2016
2818
2860
2771
2843
0
+30.41(+1.08%)
Jan 13, 2016
2882
2905
2808
2812
0
-71.18(-2.47%)
Jan 12, 2016
2882
2902
2840
2883
0
+22.58(+0.79%)
Jan 11, 2016
2857
2876
2817
2861
0
+13.64(+0.48%)
Jan 08, 2016
2896
2923
2840
2847
0
-36.29(-1.26%)
Jan 07, 2016
2900
2925
2877
2883
0
-65.90(-2.23%)
Jan 06, 2016
2934
2972
2925
2949
0
-24.08(-0.81%)
Jan 05, 2016
2973
2996
2947
2973
0
+1.34(+0.05%)
Jan 04, 2016
2966
2989
2932
2972
0
-37.79(-1.26%)
Dec 31, 2015
3010
3010
3010
3010
0
-23.09(-0.76%)
Dec 30, 2015
3057
3073
3025
3033
0
-26.18(-0.86%)
Dec 29, 2015
3050
3073
3030
3059
0
+26.19(+0.86%)
Dec 28, 2015
3026
3048
3004
3033
0
-7.61(-0.25%)
Dec 24, 2015
3040
3040
3040
3040
0
-5.63(-0.18%)
Dec 23, 2015
3026
3062
3011
3046
0
+37.62(+1.25%)
Dec 22, 2015
2994
3019
2969
3009
0
+31.21(+1.05%)
Dec 21, 2015
2961
2995
2942
2977
0
+28.84(+0.98%)
Dec 18, 2015
2996
3020
2938
2948
0
-72.74(-2.41%)
Dec 17, 2015
3058
3069
3009
3021
0
-31.14(-1.02%)
Dec 16, 2015
3037
3065
3009
3052
0
+32.98(+1.09%)
Dec 15, 2015
3044
3061
2995
3019
0
-9.49(-0.31%)
Dec 14, 2015
3018
3046
2994
3029
0
+16.72(+0.56%)
Dec 11, 2015
3023
3046
3002
3012
0
-44.54(-1.46%)
Dec 10, 2015
3053
3082
3044
3057
0
+2.50(+0.08%)
Dec 09, 2015
3058
3103
3030
3054
0
-18.89(-0.61%)
Dec 08, 2015
3088
3117
3058
3073
0
-48.60(-1.56%)
Dec 07, 2015
3125
3139
3091
3122
0
-12.08(-0.39%)
Dec 04, 2015
3080
3144
3056
3134
0
+59.18(+1.92%)
Dec 03, 2015
3122
3136
3058
3075
0
-45.26(-1.45%)
Dec 02, 2015
3138
3153
3111
3120
0
-25.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.