Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3371
3377
3336
3344
0
-32.46(-0.96%)
Feb 27, 2017
3353
3388
3334
3377
0
+21.82(+0.65%)
Feb 24, 2017
3326
3360
3301
3355
0
+0.77(+0.02%)
Feb 23, 2017
3404
3408
3335
3354
0
-24.17(-0.72%)
Feb 22, 2017
3384
3403
3361
3378
0
-19.49(-0.57%)
Feb 21, 2017
3393
3415
3371
3398
0
+6.71(+0.20%)
Feb 17, 2017
3391
3391
3391
3391
0
-10.44(-0.31%)
Feb 16, 2017
3420
3433
3381
3402
0
-19.39(-0.57%)
Feb 15, 2017
3368
3430
3356
3421
0
+53.79(+1.60%)
Feb 14, 2017
3354
3377
3296
3367
0
+10.54(+0.31%)
Feb 13, 2017
3351
3384
3340
3357
0
+21.69(+0.65%)
Feb 10, 2017
3319
3342
3301
3335
0
+25.16(+0.76%)
Feb 09, 2017
3274
3325
3260
3310
0
+42.71(+1.31%)
Feb 08, 2017
3289
3291
3251
3267
0
-25.07(-0.76%)
Feb 07, 2017
3303
3322
3280
3292
0
-5.79(-0.18%)
Feb 06, 2017
3326
3337
3273
3298
0
-24.62(-0.74%)
Feb 03, 2017
3311
3361
3279
3323
0
+43.21(+1.32%)
Feb 02, 2017
3369
3400
3246
3279
0
-131.90(-3.87%)
Feb 01, 2017
3435
3442
3374
3411
0
-15.92(-0.46%)
Jan 31, 2017
3421
3443
3380
3427
0
-4.28(-0.12%)
Jan 30, 2017
3428
3439
3391
3431
0
+1.63(+0.05%)
Jan 27, 2017
3430
3448
3413
3430
0
-0.46(-0.01%)
Jan 26, 2017
3438
3456
3406
3430
0
-8.35(-0.24%)
Jan 25, 2017
3408
3445
3383
3439
0
+46.08(+1.36%)
Jan 24, 2017
3326
3404
3320
3393
0
+74.92(+2.26%)
Jan 23, 2017
3325
3342
3298
3318
0
-11.42(-0.34%)
Jan 20, 2017
3332
3347
3308
3329
0
+7.81(+0.24%)
Jan 19, 2017
3331
3358
3307
3321
0
-9.11(-0.27%)
Jan 18, 2017
3324
3348
3316
3330
0
+11.71(+0.35%)
Jan 17, 2017
3346
3358
3304
3319
0
-41.14(-1.22%)
Jan 13, 2017
3360
3360
3360
3360
0
+24.73(+0.74%)
Jan 12, 2017
3341
3344
3285
3335
0
-9.25(-0.28%)
Jan 11, 2017
3327
3359
3269
3344
0
+18.60(+0.56%)
Jan 10, 2017
3286
3344
3280
3326
0
+42.14(+1.28%)
Jan 09, 2017
3288
3304
3267
3284
0
+0.18(+0.01%)
Jan 06, 2017
3264
3302
3250
3283
0
+21.42(+0.66%)
Jan 05, 2017
3281
3304
3235
3262
0
-22.42(-0.68%)
Jan 04, 2017
3265
3310
3258
3284
0
+28.87(+0.89%)
Jan 03, 2017
3253
3285
3222
3256
0
+22.31(+0.69%)
Dec 30, 2016
3233
3233
3233
3233
0
-17.70(-0.54%)
Dec 29, 2016
3245
3274
3231
3251
0
+11.48(+0.35%)
Dec 28, 2016
3296
3306
3232
3239
0
-57.21(-1.74%)
Dec 27, 2016
3282
3304
3274
3297
0
+19.50(+0.60%)
Dec 23, 2016
3277
3277
3277
3277
0
+8.13(+0.25%)
Dec 22, 2016
3274
3289
3244
3269
0
-7.50(-0.23%)
Dec 21, 2016
3306
3316
3274
3276
0
-32.29(-0.98%)
Dec 20, 2016
3291
3321
3274
3309
0
+28.39(+0.87%)
Dec 19, 2016
3261
3302
3254
3280
0
+16.12(+0.49%)
Dec 16, 2016
3291
3310
3258
3264
0
-29.62(-0.90%)
Dec 15, 2016
3268
3312
3248
3294
0
+30.47(+0.93%)
Dec 14, 2016
3295
3321
3259
3263
0
-33.40(-1.01%)
Dec 13, 2016
3332
3346
3281
3297
0
-20.81(-0.63%)
Dec 12, 2016
3339
3361
3302
3318
0
-31.63(-0.94%)
Dec 09, 2016
3326
3378
3301
3349
0
+22.10(+0.66%)
Dec 08, 2016
3288
3344
3277
3327
0
+24.43(+0.74%)
Dec 07, 2016
3260
3308
3244
3303
0
+46.72(+1.43%)
Dec 06, 2016
3243
3269
3188
3256
0
+21.16(+0.65%)
Dec 05, 2016
3227
3258
3208
3235
0
+23.79(+0.74%)
Dec 02, 2016
3242
3258
3196
3211
0
-32.53(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.