Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1346
1379
1362
1372
0
+8.09(+0.59%)
Feb 25, 2010
1328
1366
1343
1364
0
-9.18(-0.67%)
Feb 24, 2010
1343
1376
1356
1373
0
+11.92(+0.88%)
Feb 23, 2010
1356
1387
1357
1361
0
-20.58(-1.49%)
Feb 22, 2010
1363
1392
1375
1382
0
+2.93(+0.21%)
Feb 19, 2010
1354
1387
1366
1379
0
+0.57(+0.04%)
Feb 18, 2010
1348
1386
1368
1378
0
+6.79(+0.50%)
Feb 17, 2010
1346
1378
1358
1372
0
+11.84(+0.87%)
Feb 16, 2010
1319
1364
1336
1360
0
+29.56(+2.22%)
Feb 12, 2010
1330
1330
1330
0
-13.17(-0.98%)
Feb 11, 2010
1307
1345
1319
1343
0
+11.38(+0.85%)
Feb 10, 2010
1306
1345
1318
1332
0
+1.19(+0.09%)
Feb 09, 2010
1311
1348
1315
1331
0
+14.66(+1.11%)
Feb 08, 2010
1312
1339
1311
1316
0
-19.02(-1.42%)
Feb 05, 2010
1322
1357
1299
1335
0
-12.79(-0.95%)
Feb 04, 2010
1358
1381
1345
1348
0
-45.23(-3.25%)
Feb 03, 2010
1371
1412
1382
1393
0
-7.46(-0.53%)
Feb 02, 2010
1351
1409
1367
1401
0
+37.31(+2.74%)
Feb 01, 2010
1342
1376
1355
1363
0
+5.23(+0.39%)
Jan 29, 2010
1348
1390
1353
1358
0
-6.19(-0.45%)
Jan 28, 2010
1383
1386
1347
1364
0
-14.78(-1.07%)
Jan 27, 2010
1352
1386
1357
1379
0
-4.95(-0.36%)
Jan 26, 2010
1362
1406
1375
1384
0
-5.24(-0.38%)
Jan 25, 2010
1376
1404
1380
1389
0
+13.07(+0.95%)
Jan 22, 2010
1378
1415
1373
1376
0
-6.62(-0.48%)
Jan 21, 2010
1417
1421
1378
1383
0
-35.42(-2.50%)
Jan 20, 2010
1401
1433
1404
1418
0
-13.51(-0.94%)
Jan 19, 2010
1394
1445
1413
1432
0
+13.54(+0.95%)
Jan 15, 2010
1418
1418
1418
0
-21.62(-1.50%)
Jan 14, 2010
1437
1450
1430
1440
0
+2.19(+0.15%)
Jan 13, 2010
1434
1445
1420
1438
0
+3.01(+0.21%)
Jan 12, 2010
1426
1442
1420
1435
0
-1.89(-0.13%)
Jan 11, 2010
1433
1444
1417
1436
0
+14.60(+1.03%)
Jan 08, 2010
1403
1427
1400
1422
0
+19.45(+1.39%)
Jan 07, 2010
1366
1413
1358
1402
0
+34.08(+2.49%)
Jan 06, 2010
1371
1381
1363
1368
0
+0.44(+0.03%)
Jan 05, 2010
1367
1380
1357
1368
0
+1.09(+0.08%)
Jan 04, 2010
1352
1378
1344
1367
0
+27.09(+2.02%)
Dec 31, 2009
1340
1340
1340
0
-18.13(-1.34%)
Dec 30, 2009
1353
1361
1349
1358
0
-3.72(-0.27%)
Dec 29, 2009
1360
1371
1354
1362
0
+4.57(+0.34%)
Dec 28, 2009
1355
1363
1348
1357
0
-0.70(-0.05%)
Dec 24, 2009
1352
1363
1350
1358
0
+7.27(+0.54%)
Dec 23, 2009
1350
1355
1340
1350
0
-0.17(-0.01%)
Dec 22, 2009
1353
1363
1345
1351
0
-8.54(-0.63%)
Dec 21, 2009
1356
1368
1347
1359
0
+9.96(+0.74%)
Dec 18, 2009
1365
1370
1345
1349
0
-9.56(-0.70%)
Dec 17, 2009
1355
1373
1345
1359
0
-4.62(-0.34%)
Dec 16, 2009
1368
1376
1357
1363
0
-2.33(-0.17%)
Dec 15, 2009
1365
1381
1353
1366
0
-7.82(-0.57%)
Dec 14, 2009
1375
1379
1368
1373
0
+6.20(+0.45%)
Dec 11, 2009
1353
1373
1349
1367
0
+23.72(+1.77%)
Dec 10, 2009
1350
1360
1336
1344
0
+1.33(+0.10%)
Dec 09, 2009
1341
1350
1326
1342
0
+2.26(+0.17%)
Dec 08, 2009
1348
1352
1329
1340
0
-23.16(-1.70%)
Dec 07, 2009
1362
1376
1356
1363
0
-3.80(-0.28%)
Dec 04, 2009
1369
1385
1352
1367
0
+18.24(+1.35%)
Dec 03, 2009
1361
1374
1347
1349
0
-7.93(-0.58%)
Dec 02, 2009
1356
1369
1346
1357
0
-2.18(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.