Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2105
2121
2090
2105
0
+3.95(+0.19%)
Feb 27, 2014
2082
2105
2075
2101
0
+14.14(+0.68%)
Feb 26, 2014
2086
2095
2074
2087
0
+3.60(+0.17%)
Feb 25, 2014
2085
2098
2073
2084
0
-2.17(-0.10%)
Feb 24, 2014
2068
2102
2065
2086
0
+20.08(+0.97%)
Feb 21, 2014
2072
2081
2060
2066
0
-5.86(-0.28%)
Feb 20, 2014
2069
2082
2052
2072
0
+0.05(+0.00%)
Feb 19, 2014
2083
2100
2067
2072
0
-13.65(-0.65%)
Feb 18, 2014
2101
2106
2081
2085
0
-4.14(-0.20%)
Feb 14, 2014
2089
2089
2089
0
+21.35(+1.03%)
Feb 13, 2014
2048
2070
2039
2068
0
+4.76(+0.23%)
Feb 12, 2014
2068
2076
2056
2063
0
-0.46(-0.02%)
Feb 11, 2014
2046
2071
2041
2064
0
+25.08(+1.23%)
Feb 10, 2014
2047
2055
2025
2039
0
+9.46(+0.47%)
Feb 07, 2014
2021
2036
2011
2029
0
+25.38(+1.27%)
Feb 06, 2014
1984
2011
1975
2004
0
+17.86(+0.90%)
Feb 05, 2014
1984
1999
1966
1986
0
-0.41(-0.02%)
Feb 04, 2014
1980
2002
1964
1986
0
+12.76(+0.65%)
Feb 03, 2014
2035
2044
1971
1974
0
-62.10(-3.05%)
Jan 31, 2014
2030
2054
2021
2036
0
-21.47(-1.04%)
Jan 30, 2014
2059
2069
2041
2057
0
+9.02(+0.44%)
Jan 29, 2014
2046
2066
2034
2048
0
-8.97(-0.44%)
Jan 28, 2014
2050
2069
2043
2057
0
+18.81(+0.92%)
Jan 27, 2014
2042
2057
2019
2038
0
+8.51(+0.42%)
Jan 24, 2014
2079
2082
2029
2030
0
-66.58(-3.18%)
Jan 23, 2014
2105
2110
2080
2096
0
-18.42(-0.87%)
Jan 22, 2014
2134
2140
2108
2115
0
-8.34(-0.39%)
Jan 21, 2014
2145
2151
2109
2123
0
-8.35(-0.39%)
Jan 17, 2014
2131
2131
2131
0
-23.45(-1.09%)
Jan 16, 2014
2149
2160
2141
2155
0
-6.67(-0.31%)
Jan 15, 2014
2141
2167
2140
2162
0
+20.72(+0.97%)
Jan 14, 2014
2126
2145
2118
2141
0
+23.35(+1.10%)
Jan 13, 2014
2136
2150
2114
2117
0
-22.37(-1.05%)
Jan 10, 2014
2151
2156
2128
2140
0
-8.73(-0.41%)
Jan 09, 2014
2154
2159
2131
2149
0
+3.25(+0.15%)
Jan 08, 2014
2149
2156
2135
2145
0
-3.92(-0.18%)
Jan 07, 2014
2152
2160
2139
2149
0
+5.80(+0.27%)
Jan 06, 2014
2168
2174
2136
2143
0
-13.11(-0.61%)
Jan 03, 2014
2158
2167
2151
2157
0
+1.66(+0.08%)
Jan 02, 2014
2171
2179
2148
2155
0
-32.48(-1.48%)
Dec 31, 2013
2187
2187
2187
0
+13.13(+0.60%)
Dec 30, 2013
2173
2181
2165
2174
0
+3.45(+0.16%)
Dec 27, 2013
2170
2178
2163
2171
0
+4.43(+0.20%)
Dec 26, 2013
2154
2174
2149
2166
0
+20.89(+0.97%)
Dec 24, 2013
2145
2145
2145
0
+6.47(+0.30%)
Dec 23, 2013
2144
2149
2130
2139
0
+1.91(+0.09%)
Dec 20, 2013
2121
2148
2112
2137
0
+11.95(+0.56%)
Dec 19, 2013
2116
2131
2099
2125
0
-4.58(-0.22%)
Dec 18, 2013
2093
2133
2079
2130
0
+40.69(+1.95%)
Dec 17, 2013
2096
2102
2079
2089
0
+7.68(+0.37%)
Dec 16, 2013
2073
2092
2066
2081
0
+16.03(+0.78%)
Dec 13, 2013
2055
2076
2045
2065
0
+5.97(+0.29%)
Dec 12, 2013
2055
2072
2049
2059
0
-2.77(-0.13%)
Dec 11, 2013
2101
2105
2059
2062
0
-37.15(-1.77%)
Dec 10, 2013
2097
2115
2091
2099
0
-5.04(-0.24%)
Dec 09, 2013
2096
2116
2089
2104
0
+7.67(+0.37%)
Dec 06, 2013
2084
2100
2076
2097
0
+38.27(+1.86%)
Dec 05, 2013
2060
2072
2047
2058
0
-6.56(-0.32%)
Dec 04, 2013
2053
2074
2039
2065
0
+0.07(+0.00%)
Dec 03, 2013
2069
2077
2050
2065
0
-13.88(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.