Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2261
2279
2249
2260
0
-3.29(-0.15%)
Feb 26, 2015
2264
2271
2257
2263
0
+0.73(+0.03%)
Feb 25, 2015
2247
2276
2242
2262
0
+16.62(+0.74%)
Feb 24, 2015
2230
2250
2226
2246
0
+10.12(+0.45%)
Feb 23, 2015
2235
2245
2226
2236
0
-3.15(-0.14%)
Feb 20, 2015
2216
2242
2202
2239
0
+15.24(+0.69%)
Feb 19, 2015
2219
2234
2213
2224
0
-7.71(-0.35%)
Feb 18, 2015
2225
2236
2215
2231
0
+9.07(+0.41%)
Feb 17, 2015
2216
2228
2205
2222
0
+3.61(+0.16%)
Feb 13, 2015
2219
2219
2219
2219
0
+19.17(+0.87%)
Feb 12, 2015
2187
2205
2181
2199
0
+17.20(+0.79%)
Feb 11, 2015
2179
2189
2168
2182
0
-4.63(-0.21%)
Feb 10, 2015
2188
2194
2170
2187
0
+10.35(+0.48%)
Feb 09, 2015
2170
2189
2163
2176
0
-2.38(-0.11%)
Feb 06, 2015
2181
2200
2172
2179
0
-4.08(-0.19%)
Feb 05, 2015
2161
2185
2157
2183
0
+30.67(+1.43%)
Feb 04, 2015
2168
2173
2145
2152
0
-20.49(-0.94%)
Feb 03, 2015
2157
2179
2148
2173
0
+29.29(+1.37%)
Feb 02, 2015
2119
2146
2105
2143
0
+29.68(+1.40%)
Jan 30, 2015
2122
2139
2110
2114
0
-27.82(-1.30%)
Jan 29, 2015
2125
2149
2107
2142
0
+16.61(+0.78%)
Jan 28, 2015
2166
2175
2122
2125
0
-32.61(-1.51%)
Jan 27, 2015
2144
2172
2126
2158
0
-9.49(-0.44%)
Jan 26, 2015
2173
2178
2149
2167
0
-0.13(-0.01%)
Jan 23, 2015
2174
2194
2159
2167
0
-2.44(-0.11%)
Jan 22, 2015
2161
2174
2153
2170
0
+28.61(+1.34%)
Jan 21, 2015
2136
2148
2133
2141
0
+14.93(+0.70%)
Jan 20, 2015
2126
2135
2101
2126
0
+15.47(+0.73%)
Jan 16, 2015
2091
2112
2086
2111
0
+19.78(+0.95%)
Jan 15, 2015
2091
2110
2086
2091
0
-11.04(-0.53%)
Jan 14, 2015
2093
2111
2077
2102
0
-12.95(-0.61%)
Jan 13, 2015
2115
2115
2115
2115
0
-3.74(-0.18%)
Jan 12, 2015
2129
2134
2101
2119
0
-6.47(-0.30%)
Jan 09, 2015
2157
2159
2118
2125
0
-24.78(-1.15%)
Jan 08, 2015
2133
2153
2123
2150
0
+34.35(+1.62%)
Jan 07, 2015
2120
2133
2105
2115
0
+10.40(+0.49%)
Jan 06, 2015
2132
2141
2089
2105
0
-32.75(-1.53%)
Jan 05, 2015
2168
2174
2131
2138
0
-39.79(-1.83%)
Jan 02, 2015
2191
2201
2159
2178
0
-9.02(-0.41%)
Dec 31, 2014
2187
2187
2187
2187
0
-21.30(-0.96%)
Dec 30, 2014
2215
2220
2198
2208
0
-11.69(-0.53%)
Dec 29, 2014
2214
2229
2211
2220
0
-2.95(-0.13%)
Dec 26, 2014
2229
2236
2219
2223
0
-0.56(-0.03%)
Dec 24, 2014
2223
2223
2223
2223
0
-4.12(-0.18%)
Dec 23, 2014
2224
2240
2214
2227
0
+7.13(+0.32%)
Dec 22, 2014
2209
2225
2202
2220
0
+18.32(+0.83%)
Dec 19, 2014
2182
2214
2172
2202
0
+17.09(+0.78%)
Dec 18, 2014
2167
2185
2144
2185
0
+48.28(+2.26%)
Dec 17, 2014
2121
2143
2090
2136
0
+22.26(+1.05%)
Dec 16, 2014
2114
2159
2114
2114
0
+1.35(+0.06%)
Dec 15, 2014
2139
2145
2099
2113
0
-15.37(-0.72%)
Dec 12, 2014
2145
2161
2119
2128
0
-35.27(-1.63%)
Dec 11, 2014
2159
2184
2152
2163
0
+10.68(+0.50%)
Dec 10, 2014
2182
2184
2145
2153
0
-29.26(-1.34%)
Dec 09, 2014
2160
2189
2149
2182
0
+2.79(+0.13%)
Dec 08, 2014
2188
2208
2168
2179
0
-11.54(-0.53%)
Dec 05, 2014
2196
2201
2182
2191
0
-2.76(-0.13%)
Dec 04, 2014
2197
2205
2177
2194
0
-11.58(-0.53%)
Dec 03, 2014
2185
2211
2178
2205
0
+26.51(+1.22%)
Dec 02, 2014
2177
2192
2170
2179
0
+8.60(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.