Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1925
1933
1894
1902
0
-24.24(-1.26%)
Feb 27, 2019
1921
1936
1906
1926
0
+14.12(+0.74%)
Feb 26, 2019
1918
1933
1899
1912
0
-13.20(-0.69%)
Feb 25, 2019
1959
1967
1915
1925
0
+54.29(+2.90%)
Feb 22, 2019
1862
1876
1852
1871
0
+16.58(+0.89%)
Feb 21, 2019
1859
1872
1845
1854
0
-10.88(-0.58%)
Feb 20, 2019
1864
1875
1850
1865
0
+3.87(+0.21%)
Feb 19, 2019
1853
1869
1844
1861
0
+4.00(+0.22%)
Feb 15, 2019
1843
1866
1835
1857
0
+29.60(+1.62%)
Feb 14, 2019
1838
1848
1815
1828
0
-27.52(-1.48%)
Feb 13, 2019
1839
1865
1829
1855
0
+24.05(+1.31%)
Feb 12, 2019
1817
1840
1806
1831
0
+26.49(+1.47%)
Feb 11, 2019
1802
1815
1788
1805
0
+12.08(+0.67%)
Feb 08, 2019
1788
1805
1764
1793
0
-4.40(-0.24%)
Feb 07, 2019
1815
1824
1783
1797
0
-30.54(-1.67%)
Feb 06, 2019
1832
1850
1815
1828
0
-2.17(-0.12%)
Feb 05, 2019
1815
1836
1799
1830
0
+24.39(+1.35%)
Feb 04, 2019
1800
1812
1781
1805
0
+6.65(+0.37%)
Feb 01, 2019
1809
1824
1782
1799
0
-6.07(-0.34%)
Jan 31, 2019
1792
1834
1771
1805
0
+41.37(+2.35%)
Jan 30, 2019
1743
1779
1723
1763
0
+30.72(+1.77%)
Jan 29, 2019
1724
1760
1705
1733
0
+16.90(+0.98%)
Jan 28, 2019
1718
1722
1695
1716
0
-20.94(-1.21%)
Jan 25, 2019
1724
1751
1716
1737
0
+25.73(+1.50%)
Jan 24, 2019
1715
1737
1695
1711
0
+1.29(+0.08%)
Jan 23, 2019
1715
1734
1686
1710
0
+19.37(+1.15%)
Jan 22, 2019
1718
1720
1676
1690
0
-38.37(-2.22%)
Jan 18, 2019
1729
1743
1710
1729
0
+15.64(+0.91%)
Jan 17, 2019
1680
1722
1672
1713
0
+26.94(+1.60%)
Jan 16, 2019
1676
1697
1666
1686
0
+11.46(+0.68%)
Jan 15, 2019
1676
1693
1661
1675
0
-12.24(-0.73%)
Jan 14, 2019
1674
1698
1667
1687
0
-1.73(-0.10%)
Jan 11, 2019
1680
1692
1667
1689
0
-7.14(-0.42%)
Jan 10, 2019
1664
1699
1654
1696
0
+27.46(+1.65%)
Jan 09, 2019
1672
1686
1649
1668
0
+3.51(+0.21%)
Jan 08, 2019
1676
1692
1640
1665
0
+11.13(+0.67%)
Jan 07, 2019
1650
1667
1624
1654
0
+18.61(+1.14%)
Jan 04, 2019
1603
1643
1591
1635
0
+51.13(+3.23%)
Jan 03, 2019
1616
1632
1566
1584
0
-46.01(-2.82%)
Jan 02, 2019
1590
1641
1577
1630
0
+15.80(+0.98%)
Dec 31, 2018
1602
1622
1590
1614
0
+15.18(+0.95%)
Dec 28, 2018
1601
1625
1582
1599
0
+6.29(+0.39%)
Dec 27, 2018
1546
1593
1531
1593
0
+17.15(+1.09%)
Dec 26, 2018
1516
1581
1491
1576
0
+66.37(+4.40%)
Dec 24, 2018
1542
1557
1504
1509
0
-48.15(-3.09%)
Dec 21, 2018
1582
1611
1550
1557
0
-32.24(-2.03%)
Dec 20, 2018
1621
1636
1574
1590
0
-33.31(-2.05%)
Dec 19, 2018
1649
1680
1611
1623
0
-10.30(-0.63%)
Dec 18, 2018
1631
1662
1618
1633
0
+11.20(+0.69%)
Dec 17, 2018
1640
1658
1607
1622
0
-22.62(-1.38%)
Dec 14, 2018
1651
1672
1627
1645
0
-26.01(-1.56%)
Dec 13, 2018
1686
1695
1657
1671
0
+19.20(+1.16%)
Dec 12, 2018
1663
1685
1648
1651
0
+11.93(+0.73%)
Dec 11, 2018
1678
1688
1628
1639
0
-12.49(-0.76%)
Dec 10, 2018
1654
1668
1615
1652
0
-3.19(-0.19%)
Dec 07, 2018
1697
1711
1647
1655
0
-42.38(-2.50%)
Dec 06, 2018
1681
1704
1657
1698
0
-3.00(-0.18%)
Dec 04, 2018
1753
1759
1693
1701
0
-60.22(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.