Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3570
3588
3544
3554
0
-11.65(-0.33%)
Feb 26, 2015
3569
3586
3556
3566
0
-19.68(-0.55%)
Feb 25, 2015
3570
3615
3549
3585
0
-7.33(-0.20%)
Feb 24, 2015
3575
3612
3556
3593
0
+25.62(+0.72%)
Feb 23, 2015
3569
3589
3540
3567
0
-8.14(-0.23%)
Feb 20, 2015
3547
3589
3526
3575
0
+16.82(+0.47%)
Feb 19, 2015
3552
3577
3524
3558
0
+1.55(+0.04%)
Feb 18, 2015
3536
3576
3530
3557
0
+1.04(+0.03%)
Feb 17, 2015
3544
3587
3528
3556
0
-1.19(-0.03%)
Feb 13, 2015
3557
3557
3557
3557
0
-8.35(-0.23%)
Feb 12, 2015
3518
3589
3490
3565
0
+69.79(+2.00%)
Feb 11, 2015
3492
3522
3467
3496
0
+5.73(+0.16%)
Feb 10, 2015
3479
3506
3442
3490
0
+23.15(+0.67%)
Feb 09, 2015
3510
3534
3456
3467
0
-58.41(-1.66%)
Feb 06, 2015
3524
3557
3495
3525
0
+5.49(+0.16%)
Feb 05, 2015
3552
3575
3490
3520
0
-35.30(-0.99%)
Feb 04, 2015
3483
3591
3459
3555
0
+125.46(+3.66%)
Feb 03, 2015
3426
3457
3380
3429
0
+20.19(+0.59%)
Feb 02, 2015
3382
3430
3334
3409
0
+50.42(+1.50%)
Jan 30, 2015
3417
3423
3350
3359
0
-67.04(-1.96%)
Jan 29, 2015
3389
3439
3362
3426
0
+35.87(+1.06%)
Jan 28, 2015
3434
3465
3381
3390
0
-10.03(-0.29%)
Jan 27, 2015
3378
3420
3358
3400
0
-21.55(-0.63%)
Jan 26, 2015
3382
3436
3363
3422
0
+37.16(+1.10%)
Jan 23, 2015
3388
3415
3358
3384
0
-0.93(-0.03%)
Jan 22, 2015
3384
3401
3354
3385
0
+48.18(+1.44%)
Jan 21, 2015
3326
3362
3307
3337
0
+12.03(+0.36%)
Jan 20, 2015
3359
3374
3295
3325
0
-17.18(-0.51%)
Jan 16, 2015
3275
3349
3254
3342
0
+54.27(+1.65%)
Jan 15, 2015
3288
3288
3277
3288
0
-45.27(-1.36%)
Jan 14, 2015
3286
3360
3275
3333
0
+8.16(+0.25%)
Jan 13, 2015
3325
3325
3325
3325
0
-4.23(-0.13%)
Jan 12, 2015
3321
3360
3274
3329
0
+9.79(+0.29%)
Jan 09, 2015
3312
3359
3285
3320
0
+27.86(+0.85%)
Jan 08, 2015
3243
3306
3225
3292
0
+75.33(+2.34%)
Jan 07, 2015
3197
3241
3171
3216
0
+52.45(+1.66%)
Jan 06, 2015
3204
3215
3134
3164
0
-29.19(-0.91%)
Jan 05, 2015
3228
3247
3175
3193
0
-67.78(-2.08%)
Jan 02, 2015
3280
3308
3229
3261
0
-10.69(-0.33%)
Dec 31, 2014
3272
3272
3272
3272
0
-8.47(-0.26%)
Dec 30, 2014
3274
3304
3260
3280
0
+1.06(+0.03%)
Dec 29, 2014
3258
3296
3248
3279
0
+9.65(+0.30%)
Dec 26, 2014
3271
3300
3258
3269
0
+17.90(+0.55%)
Dec 24, 2014
3252
3252
3252
3252
0
-3.02(-0.09%)
Dec 23, 2014
3240
3270
3226
3255
0
+27.39(+0.85%)
Dec 22, 2014
3227
3246
3190
3227
0
-2.10(-0.07%)
Dec 19, 2014
3234
3277
3192
3229
0
+6.43(+0.20%)
Dec 18, 2014
3236
3252
3185
3223
0
+33.41(+1.05%)
Dec 17, 2014
3014
3203
2990
3189
0
+177.45(+5.89%)
Dec 16, 2014
3012
3033
3006
3012
0
-89.06(-2.87%)
Dec 15, 2014
3105
3144
3069
3101
0
+13.23(+0.43%)
Dec 12, 2014
3132
3156
3082
3088
0
-64.53(-2.05%)
Dec 11, 2014
3142
3189
3135
3152
0
+18.23(+0.58%)
Dec 10, 2014
3194
3216
3130
3134
0
-79.66(-2.48%)
Dec 09, 2014
3153
3219
3141
3214
0
+17.90(+0.56%)
Dec 08, 2014
3240
3250
3180
3196
0
-50.99(-1.57%)
Dec 05, 2014
3230
3266
3216
3247
0
+12.94(+0.40%)
Dec 04, 2014
3246
3267
3213
3234
0
-17.69(-0.54%)
Dec 03, 2014
3197
3259
3189
3252
0
+61.15(+1.92%)
Dec 02, 2014
3184
3208
3163
3190
0
+8.05(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.