Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3902
3925
3849
3897
0
-27.54(-0.70%)
Feb 27, 2019
3906
3958
3875
3925
0
+12.35(+0.32%)
Feb 26, 2019
3930
3972
3899
3912
0
-40.13(-1.02%)
Feb 25, 2019
3999
4017
3930
3952
0
-18.36(-0.46%)
Feb 22, 2019
3952
3989
3923
3971
0
+33.59(+0.85%)
Feb 21, 2019
3919
3972
3887
3937
0
-2.80(-0.07%)
Feb 20, 2019
3916
3967
3886
3940
0
+26.09(+0.67%)
Feb 19, 2019
3862
3938
3826
3914
0
+25.54(+0.66%)
Feb 15, 2019
3855
3930
3829
3888
0
+72.74(+1.91%)
Feb 14, 2019
3797
3854
3774
3816
0
+0.57(+0.01%)
Feb 13, 2019
3798
3852
3765
3815
0
+26.08(+0.69%)
Feb 12, 2019
3711
3821
3701
3789
0
+102.81(+2.79%)
Feb 11, 2019
3674
3709
3641
3686
0
+23.35(+0.64%)
Feb 08, 2019
3632
3692
3594
3663
0
+16.67(+0.46%)
Feb 07, 2019
3668
3705
3612
3646
0
+10.94(+0.30%)
Feb 06, 2019
3638
3687
3618
3635
0
-8.44(-0.23%)
Feb 05, 2019
3656
3698
3592
3644
0
+6.54(+0.18%)
Feb 04, 2019
3590
3647
3574
3637
0
+51.67(+1.44%)
Feb 01, 2019
3590
3624
3543
3585
0
+1.51(+0.04%)
Jan 31, 2019
3546
3624
3519
3584
0
+36.11(+1.02%)
Jan 30, 2019
3583
3602
3483
3548
0
-30.88(-0.86%)
Jan 29, 2019
3387
3610
3360
3579
0
+128.17(+3.71%)
Jan 28, 2019
3428
3484
3409
3450
0
-12.02(-0.35%)
Jan 25, 2019
3485
3513
3439
3463
0
+15.40(+0.45%)
Jan 24, 2019
3417
3473
3403
3447
0
+35.28(+1.03%)
Jan 23, 2019
3472
3504
3383
3412
0
-55.40(-1.60%)
Jan 22, 2019
3499
3509
3435
3467
0
-39.92(-1.14%)
Jan 18, 2019
3485
3531
3465
3507
0
+51.10(+1.48%)
Jan 17, 2019
3394
3489
3390
3456
0
+43.27(+1.27%)
Jan 16, 2019
3441
3470
3392
3413
0
-26.34(-0.77%)
Jan 15, 2019
3430
3472
3378
3439
0
+11.78(+0.34%)
Jan 14, 2019
3422
3462
3394
3427
0
-14.93(-0.43%)
Jan 11, 2019
3420
3465
3399
3442
0
+5.93(+0.17%)
Jan 10, 2019
3397
3448
3374
3436
0
+18.24(+0.53%)
Jan 09, 2019
3400
3466
3365
3418
0
+27.52(+0.81%)
Jan 08, 2019
3392
3438
3325
3391
0
-3.08(-0.09%)
Jan 07, 2019
3369
3446
3329
3394
0
+35.62(+1.06%)
Jan 04, 2019
3275
3376
3267
3358
0
+135.80(+4.21%)
Jan 03, 2019
3246
3281
3187
3222
0
-41.94(-1.28%)
Jan 02, 2019
3235
3309
3198
3264
0
-28.23(-0.86%)
Dec 31, 2018
3303
3324
3227
3292
0
+9.96(+0.30%)
Dec 28, 2018
3291
3344
3246
3282
0
+0.31(+0.01%)
Dec 27, 2018
3199
3284
3161
3282
0
+37.76(+1.16%)
Dec 26, 2018
3114
3250
3063
3244
0
+147.14(+4.75%)
Dec 24, 2018
3128
3184
3064
3097
0
-54.79(-1.74%)
Dec 21, 2018
3252
3314
3136
3152
0
-92.81(-2.86%)
Dec 20, 2018
3271
3315
3200
3245
0
-31.92(-0.97%)
Dec 19, 2018
3337
3407
3260
3277
0
-58.20(-1.75%)
Dec 18, 2018
3323
3385
3298
3335
0
+41.74(+1.27%)
Dec 17, 2018
3344
3391
3275
3293
0
-67.29(-2.00%)
Dec 14, 2018
3392
3446
3337
3361
0
-73.26(-2.13%)
Dec 13, 2018
3455
3500
3412
3434
0
-2.23(-0.06%)
Dec 12, 2018
3396
3480
3353
3436
0
+79.32(+2.36%)
Dec 11, 2018
3417
3440
3330
3357
0
-18.44(-0.55%)
Dec 10, 2018
3426
3446
3303
3375
0
-53.73(-1.57%)
Dec 07, 2018
3483
3517
3417
3429
0
-56.09(-1.61%)
Dec 06, 2018
3441
3497
3379
3485
0
-6.32(-0.18%)
Dec 04, 2018
3640
3665
3476
3491
0
-167.10(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.