Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
980.66
1117
1102
1111
0
+5.48(+0.50%)
Feb 25, 2010
960.29
1111
1087
1106
0
-9.86(-0.88%)
Feb 24, 2010
981.67
1123
1104
1116
0
+5.47(+0.49%)
Feb 23, 2010
985.76
1128
1103
1110
0
-15.49(-1.38%)
Feb 22, 2010
1012
1143
1122
1126
0
-9.51(-0.84%)
Feb 19, 2010
993.36
1141
1125
1135
0
+0.98(+0.09%)
Feb 18, 2010
998.93
1139
1122
1134
0
+5.03(+0.45%)
Feb 17, 2010
1004
1138
1123
1129
0
-1.79(-0.16%)
Feb 16, 2010
985.96
1134
1109
1131
0
+27.50(+2.49%)
Feb 12, 2010
1103
1103
1103
0
-4.32(-0.39%)
Feb 11, 2010
964.47
1111
1084
1108
0
+14.14(+1.29%)
Feb 10, 2010
959.67
1104
1078
1094
0
-4.39(-0.40%)
Feb 09, 2010
962.59
1110
1083
1098
0
+17.37(+1.61%)
Feb 08, 2010
950.12
1100
1075
1081
0
-5.93(-0.55%)
Feb 05, 2010
953.30
1098
1062
1086
0
-7.93(-0.72%)
Feb 04, 2010
982.45
1124
1091
1094
0
-41.07(-3.62%)
Feb 03, 2010
1017
1154
1129
1135
0
-16.59(-1.44%)
Feb 02, 2010
1010
1155
1127
1152
0
+19.34(+1.71%)
Feb 01, 2010
992.62
1139
1116
1133
0
+25.59(+2.31%)
Jan 29, 2010
993.68
1138
1102
1107
0
-9.69(-0.87%)
Jan 28, 2010
1130
1136
1104
1117
0
-10.35(-0.92%)
Jan 27, 2010
1003
1148
1113
1127
0
-5.78(-0.51%)
Jan 26, 2010
996.62
1146
1117
1133
0
-5.33(-0.47%)
Jan 25, 2010
1015
1154
1129
1138
0
+3.55(+0.31%)
Jan 22, 2010
1024
1165
1133
1135
0
-24.31(-2.10%)
Jan 21, 2010
1177
1186
1149
1159
0
-19.50(-1.65%)
Jan 20, 2010
1041
1187
1162
1179
0
-14.12(-1.18%)
Jan 19, 2010
1054
1198
1172
1193
0
+3.06(+0.26%)
Jan 18, 2010
9.211
1190
1190
1190
0
-0.01(-0.00%)
Jan 15, 2010
1065
1200
1177
1190
0
-7.41(-0.62%)
Jan 14, 2010
1066
1203
1185
1197
0
+2.08(+0.17%)
Jan 13, 2010
1197
1201
1177
1195
0
-3.76(-0.31%)
Jan 12, 2010
1073
1210
1188
1199
0
-17.65(-1.45%)
Jan 11, 2010
1085
1230
1203
1216
0
+0.09(+0.01%)
Jan 08, 2010
1066
1219
1195
1216
0
+8.74(+0.72%)
Jan 07, 2010
1079
1218
1187
1208
0
-3.10(-0.26%)
Jan 06, 2010
1199
1217
1194
1211
0
+11.84(+0.99%)
Jan 05, 2010
1197
1206
1187
1199
0
+5.62(+0.47%)
Jan 04, 2010
1174
1198
1169
1193
0
+36.96(+3.20%)
Dec 31, 2009
1156
1156
1156
0
-1.96(-0.17%)
Dec 30, 2009
1022
1162
1140
1158
0
+1.65(+0.14%)
Dec 29, 2009
1031
1168
1151
1156
0
+5.05(+0.44%)
Dec 28, 2009
1032
1165
1145
1151
0
-2.23(-0.19%)
Dec 24, 2009
1019
1157
1144
1154
0
+8.20(+0.72%)
Dec 23, 2009
1012
1155
1131
1145
0
+15.29(+1.35%)
Dec 22, 2009
1000
1140
1115
1130
0
+5.90(+0.52%)
Dec 21, 2009
993.62
1133
1116
1124
0
+9.89(+0.89%)
Dec 18, 2009
986.81
1123
1104
1114
0
+2.99(+0.27%)
Dec 17, 2009
984.99
1121
1103
1111
0
-13.68(-1.22%)
Dec 16, 2009
992.16
1133
1111
1125
0
+10.98(+0.99%)
Dec 15, 2009
990.83
1129
1108
1114
0
-12.85(-1.14%)
Dec 14, 2009
1127
1130
1121
1127
0
+8.88(+0.79%)
Dec 11, 2009
992.45
1127
1108
1118
0
+2.12(+0.19%)
Dec 10, 2009
983.75
1124
1104
1116
0
+9.82(+0.89%)
Dec 09, 2009
979.35
1116
1093
1106
0
+1.61(+0.15%)
Dec 08, 2009
988.95
1122
1100
1105
0
-20.17(-1.79%)
Dec 07, 2009
996.06
1136
1116
1125
0
+3.87(+0.35%)
Dec 04, 2009
1013
1149
1112
1121
0
-5.55(-0.49%)
Dec 03, 2009
1008
1146
1125
1126
0
-14.84(-1.30%)
Dec 02, 2009
1019
1157
1132
1141
0
-6.55(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.