Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
1455
1474
1443
1459
0
+5.54(+0.38%)
Feb 27, 2014
1462
1473
1441
1454
0
-10.78(-0.74%)
Feb 26, 2014
1482
1490
1459
1465
0
-13.30(-0.90%)
Feb 25, 2014
1485
1496
1466
1478
0
-3.12(-0.21%)
Feb 24, 2014
1476
1499
1464
1481
0
+17.68(+1.21%)
Feb 21, 2014
1462
1475
1453
1463
0
+3.40(+0.23%)
Feb 20, 2014
1454
1471
1443
1460
0
+1.96(+0.13%)
Feb 19, 2014
1460
1481
1452
1458
0
-3.20(-0.22%)
Feb 18, 2014
1457
1471
1446
1461
0
+8.51(+0.59%)
Feb 14, 2014
1453
1453
1453
0
+20.38(+1.42%)
Feb 13, 2014
1406
1439
1399
1432
0
+18.60(+1.32%)
Feb 12, 2014
1409
1427
1398
1414
0
+12.23(+0.87%)
Feb 11, 2014
1387
1413
1383
1401
0
+18.10(+1.31%)
Feb 10, 2014
1398
1402
1374
1383
0
-15.64(-1.12%)
Feb 07, 2014
1386
1407
1374
1399
0
+17.89(+1.30%)
Feb 06, 2014
1364
1397
1355
1381
0
+19.34(+1.42%)
Feb 05, 2014
1368
1379
1347
1362
0
-15.14(-1.10%)
Feb 04, 2014
1376
1390
1353
1377
0
+9.27(+0.68%)
Feb 03, 2014
1400
1406
1360
1368
0
-30.63(-2.19%)
Jan 31, 2014
1388
1415
1379
1398
0
-10.10(-0.72%)
Jan 30, 2014
1423
1435
1397
1408
0
-6.36(-0.45%)
Jan 29, 2014
1403
1440
1390
1415
0
-7.70(-0.54%)
Jan 28, 2014
1414
1430
1401
1422
0
+11.85(+0.84%)
Jan 27, 2014
1408
1426
1388
1411
0
+1.63(+0.12%)
Jan 24, 2014
1438
1441
1403
1409
0
-35.40(-2.45%)
Jan 23, 2014
1467
1476
1430
1444
0
-21.53(-1.47%)
Jan 22, 2014
1477
1488
1455
1466
0
-10.63(-0.72%)
Jan 21, 2014
1478
1487
1462
1476
0
+17.70(+1.21%)
Jan 17, 2014
1459
1459
1459
0
-2.10(-0.14%)
Jan 16, 2014
1462
1472
1446
1461
0
+2.20(+0.15%)
Jan 15, 2014
1471
1477
1449
1459
0
-12.74(-0.87%)
Jan 14, 2014
1466
1479
1454
1471
0
+8.35(+0.57%)
Jan 13, 2014
1492
1499
1458
1463
0
-31.46(-2.10%)
Jan 10, 2014
1489
1502
1475
1495
0
+5.32(+0.36%)
Jan 09, 2014
1481
1498
1472
1489
0
+11.46(+0.78%)
Jan 08, 2014
1495
1502
1462
1478
0
-16.05(-1.07%)
Jan 07, 2014
1484
1505
1472
1494
0
+15.41(+1.04%)
Jan 06, 2014
1483
1494
1469
1478
0
-1.18(-0.08%)
Jan 03, 2014
1490
1500
1471
1480
0
-7.66(-0.52%)
Jan 02, 2014
1507
1515
1479
1487
0
-25.28(-1.67%)
Dec 31, 2013
1513
1513
1513
0
+15.28(+1.02%)
Dec 30, 2013
1502
1510
1487
1497
0
-4.55(-0.30%)
Dec 27, 2013
1502
1510
1488
1502
0
+2.11(+0.14%)
Dec 26, 2013
1500
1509
1489
1500
0
+4.15(+0.28%)
Dec 24, 2013
1496
1496
1496
0
+4.81(+0.32%)
Dec 23, 2013
1486
1504
1476
1491
0
+17.17(+1.17%)
Dec 20, 2013
1474
1491
1462
1474
0
+4.33(+0.29%)
Dec 19, 2013
1469
1485
1456
1469
0
-7.74(-0.52%)
Dec 18, 2013
1457
1483
1440
1477
0
+21.47(+1.48%)
Dec 17, 2013
1466
1475
1445
1456
0
-4.55(-0.31%)
Dec 16, 2013
1449
1474
1442
1460
0
+18.60(+1.29%)
Dec 13, 2013
1440
1450
1426
1441
0
+2.67(+0.19%)
Dec 12, 2013
1441
1455
1426
1439
0
-6.58(-0.46%)
Dec 11, 2013
1466
1469
1437
1445
0
-19.70(-1.34%)
Dec 10, 2013
1467
1483
1449
1465
0
-4.00(-0.27%)
Dec 09, 2013
1475
1490
1458
1469
0
-5.79(-0.39%)
Dec 06, 2013
1475
1495
1456
1475
0
+5.48(+0.37%)
Dec 05, 2013
1472
1486
1456
1469
0
+5.42(+0.37%)
Dec 04, 2013
1460
1480
1440
1464
0
-5.52(-0.38%)
Dec 03, 2013
1477
1488
1454
1469
0
-12.95(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.